Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.29	8.29	8.5	8.29	17:35:22:758@+120	-1.89%
TB	1.336	1.328	1.35	1.336	17:29:31:947@+120	2.61%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.98	0.98	0.98	0.98	16:28:26:902@+120	2.08%
TEF	4.747	4.747	4.747	4.747	11:04:05:772@+120	0.21%
TELECOM ITALIA	0.2697	0.2677	0.28	0.2697	17:35:56:318@+120	-2.95%
TELECOM ITALIA R	0.256	0.2545	0.2652	0.256	17:35:56:418@+120	-2.1%
TENARIS	15.495	15.495	16.065	15.495	17:40:36:937@+120	-0.6%
TERNA	8.096	7.962	8.1	8.096	17:35:04:518@+120	1.6%
TES	0.1474	0.142	0.1498	0.1474	17:35:02:518@+120	0.4%
TGYM	7.53	7.47	7.64	7.53	17:35:45:318@+120	-0.79%
TISCALI	0.0113	0.0111	0.0117	0.0113	17:35:12:118@+120	-1.73%
TISG	5.56	5.54	5.75	5.56	17:24:15:731@+120	-3.47%
TKA	8.076	8.076	8.17	8.076	17:21:18:611@+120	-1.17%
TKO	4.995	4.86	5.0	4.995	17:35:42:318@+120	4.06%
TLS	2.18	2.1	2.18	2.18	17:13:32:392@+120	1.86%
TLSG	0.137	0.1298	0.1392	0.137	17:35:55:018@+120	5.54%
TNX	3.23	3.21	3.29	3.23	17:35:57:218@+120	1.25%
TNXT	22.7	22.6	23.26	22.7	17:35:48:818@+120	-0.61%
TOD'S	33.9	33.78	35.14	33.9	17:35:53:818@+120	-2.97%
TOTAL	52.38	52.35	53.0	52.38	17:14:23:947@+120	-0.22%
TPRO	7.15	6.97	7.26	7.15	17:35:25:018@+120	0.14%
TPS	5.05	5.05	5.05	5.05	16:45:11:474@+120	0.0%
TREVI FIN IND	0.624	0.605	0.624	0.624	17:35:21:927@+120	2.29%
TRIP	24.455	23.455	24.455	24.455	16:20:34:141@+120	-0.91%
TSLA	698.4	698.4	723.0	698.4	17:35:02:518@+120	-0.76%
TWL	6.4	6.12	6.58	6.4	17:35:36:918@+120	-1.84%
TXT E- SOLUTIONS	10.4	10.0	10.4	10.4	17:35:29:918@+120	4.0%
TYA	12.55	12.55	12.55	12.55	11:31:54:573@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share