Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.51 6.48 6.58 6.51 10:01:27:725@+120 -0.15%
TB 1.09 1.056 1.092 1.09 17:23:37:365@+120 0.55%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.373 3.373 3.421 3.373 17:16:29:217@+120 0.92%
TELECOM ITALIA 0.1917 0.1863 0.1945 0.1917 10:24:01:210@+120 4.98%
TELECOM ITALIA R 0.1863 0.1821 0.1882 0.1863 10:24:01:849@+120 4.6%
TENARIS 13.95 13.25 14.05 13.95 10:23:58:259@+120 5.36%
TERNA 6.322 6.208 6.328 6.322 10:24:28:280@+120 0.82%
TES 0.1174 0.0 0.1176 0.1174 09:45:45:200@+120 0.68%
TGYM 6.265 6.265 6.375 6.265 10:22:38:890@+120 -0.79%
TISCALI 0.6252 0.6006 0.6252 0.6252 10:05:39:149@+120 -0.44%
TISG 4.485 4.485 0.0 4.485 09:08:44:164@+120 -1.85%
TKA 4.368 4.358 4.425 4.368 10:19:51:213@+120 3.31%
TKO 4.2 4.2 4.215 4.2 15:13:55:518@+120 -2.32%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0053 0.0 0.0053 0.0053 10:14:17:922@+120 -3.63%
TNX 3.24 3.24 3.24 3.24 09:02:28:576@+120 -2.7%
TNXT 18.79 0.0 19.05 18.79 10:18:43:245@+120 2.06%
TOD'S 41.3 41.4 41.5 41.3 10:04:23:161@+120 -1.19%
TPRO 7.07 7.076 7.182 7.07 10:11:33:573@+120 -0.42%
TPS 5.65 5.2 5.75 5.65 16:35:36:084@+120 10.78%
TREVI FIN IND 0.5 0.471 0.505 0.5 17:29:01:334@+120 -1.96%
TRIP 23.375 23.375 23.375 23.375 13:17:53:736@+120 0.36%
TSLA 255.35 254.2 269.45 255.35 10:22:40:813@+120 -8.32%
TWL 5.1 5.0 5.32 5.1 15:33:38:349@+120 4.08%
TXT E- SOLUTIONS 10.94 10.94 0.0 10.94 10:17:01:906@+120 1.67%
TYA 11.65 11.4 11.65 11.65 17:35:47:940@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia STAR40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato