Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.55 0.0 9.56 9.55 13:53:52:404@+120 2.13%
TAS 2.19 2.19 2.2 2.19 12:47:42:771@+120 0.0%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.0 10.65 11.3 11.0 16:42:33:734@+120 -1.78%
TD 1.15 1.14 0.0 1.15 13:24:41:195@+120 -10.15%
TEF 4.003 4.0 0.0 4.003 11:47:25:355@+120 -1.16%
TELECOM ITALIA 0.4213 0.0 0.4222 0.4213 13:54:15:897@+120 -0.44%
TELECOM ITALIA R 0.4088 0.4038 0.414 0.4088 13:54:17:089@+120 0.0%
TENARIS 10.575 10.57 10.79 10.575 13:54:01:112@+120 -1.39%
TERNA 6.92 0.0 6.93 6.92 13:52:01:523@+120 0.9%
TES 0.1436 0.0 0.1448 0.1436 13:53:58:689@+120 4.66%
TGYM 7.96 7.915 0.0 7.96 13:37:18:220@+120 0.0%
TISCALI 0.0167 0.0165 0.0 0.0167 13:52:07:850@+120 0.0%
TISG 6.97 6.8 7.025 6.97 13:19:44:762@+120 2.5%
TKA 10.1 0.0 0.0 10.1 10:59:19:012@+120 0.19%
TKO 4.18 0.0 0.0 4.18 12:24:47:964@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.96 31.32 32.2 31.96 13:47:54:914@+120 5.4%
TOD'S 44.64 44.08 45.9 44.64 13:39:04:796@+120 0.08%
TOTAL 50.45 0.0 0.0 50.45 10:42:19:546@+120 -0.47%
TPS 5.75 0.0 5.7 5.75 13:52:13:253@+120 5.5%
TREVI FIN IND 0.862 0.0 0.863 0.862 11:03:38:129@+120 -0.69%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 891.2 887.1 0.0 891.2 13:47:57:833@+120 -3.41%
TTT 0.0582 0.0 0.0 0.0582 12:51:11:058@+120 -3.0%
TWL 6.18 0.0 0.0 6.18 11:03:50:915@+120 0.98%
TXT E- SOLUTIONS 9.3 0.0 9.3 9.3 12:35:25:151@+120 0.32%
TYA 13.1 0.0 13.1 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299420.36%Indice aumentato
FTSE Italia Mid Cap480650.75%Indice aumentato
FTSE Italia STAR604690.88%Indice aumentato
FTSE MIB274600.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7162-0.14%Indice diminuito
TOKYO277721.11%Indice aumentato