Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.69 9.73 9.99 9.69 16:28:07:153@+120 0.72%
TAS 2.17 2.16 2.17 2.17 15:58:29:305@+120 0.46%
TB 1.605 1.605 1.65 1.605 16:19:48:531@+120 -0.31%
TCM 10.0 9.9 10.1 10.0 13:48:33:286@+120 -2.43%
TD 1.0 0.0 0.0 1.0 13:43:36:411@+120 0.0%
TEF 3.719 3.719 3.721 3.719 15:45:32:516@+120 -1.16%
TELECOM ITALIA 0.4579 0.4486 0.4595 0.4579 16:49:10:105@+120 -0.02%
TELECOM ITALIA R 0.4381 0.4302 0.4375 0.4381 16:48:27:327@+120 1.36%
TENARIS 9.178 9.024 9.266 9.178 16:46:31:594@+120 0.94%
TERNA 6.774 6.778 6.834 6.774 16:49:48:036@+120 0.14%
TES 0.1112 0.1102 0.1122 0.1112 14:36:09:117@+120 1.09%
TGYM 8.565 8.435 8.675 8.565 16:48:31:109@+120 1.0%
TISCALI 0.0183 0.0181 0.0183 0.0183 16:26:56:119@+120 0.54%
TISG 6.18 6.16 6.23 6.18 15:42:34:149@+120 1.14%
TKA 9.4 9.298 9.42 9.4 13:31:43:242@+120 1.9%
TKO 4.54 4.55 4.58 4.54 15:47:47:212@+120 0.88%
TLS 2.8 2.6 2.8 2.8 09:52:31:400@+120 2.94%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.1 38.06 39.14 38.1 16:33:19:786@+120 2.58%
TOD'S 50.9 50.65 53.05 50.9 16:37:27:717@+120 0.59%
TOTAL 44.25 43.84 44.25 44.25 13:20:14:581@+120 1.49%
TPS 5.3 5.3 5.4 5.3 11:43:49:601@+120 0.0%
TREVI FIN IND 0.987 0.976 1.01 0.987 15:50:37:368@+120 -1.3%
TRIP 24.45 24.81 24.81 24.45 16:44:37:916@+120 2.47%
TSLA 916.0 916.0 945.0 916.0 16:48:27:236@+120 5.0%
TTT 0.0608 0.06 0.066 0.0608 15:37:39:626@+120 1.33%
TWL 6.7 5.74 6.6 6.7 14:48:30:687@+120 19.64%
TXT E- SOLUTIONS 9.43 9.44 9.6 9.43 16:49:12:883@+120 0.96%
TYA 12.7 12.55 12.85 12.7 09:38:05:596@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29387-1.13%Indice diminuito
FTSE Italia Mid Cap49313-0.76%Indice diminuito
FTSE Italia Star63042-0.73%Indice diminuito
FTSE MIB26817-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73570.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7039-0.37%Indice diminuito
TOKYO288601.42%Indice aumentato