Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.59 7.55 7.66 7.59 14:36:42:882@+120 -0.39%
TB 1.11 1.09 0.0 1.11 14:32:35:485@+120 0.9%
TD 0.401 0.4 0.401 0.401 12:57:05:011@+120 -6.74%
TEF 3.54 3.54 3.56 3.54 13:10:27:971@+120 -2.61%
TELECOM ITALIA 0.2086 0.2085 0.2124 0.2086 14:51:33:010@+120 -2.43%
TELECOM ITALIA R 0.2022 0.2025 0.2063 0.2022 14:49:40:198@+120 -3.16%
TENARIS 16.325 16.075 16.345 16.325 14:51:54:352@+120 0.0%
TERNA 7.358 7.312 7.39 7.358 14:49:08:776@+120 -1.28%
TES 0.1534 0.0 0.0 0.1534 13:16:41:179@+120 -0.64%
TGYM 7.645 7.625 7.75 7.645 14:49:43:588@+120 2.47%
TISCALI 0.773 0.768 0.7876 0.773 14:49:13:082@+120 1.04%
TISG 5.8 0.0 5.8 5.8 14:48:09:900@+120 1.04%
TKA 5.64 5.64 5.686 5.64 14:17:00:299@+120 3.79%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0043 0.0043 0.0048 0.0043 13:03:32:263@+120 -15.68%
TNX 3.25 3.24 3.31 3.25 15:45:03:488@+120 -2.69%
TNXT 23.86 23.46 23.82 23.86 14:49:43:333@+120 0.5%
TOD'S 33.9 0.0 33.9 33.9 14:49:43:594@+120 -0.64%
TPRO 7.116 7.054 0.0 7.116 14:49:15:826@+120 -2.54%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3755 0.371 0.3745 0.3755 14:41:51:524@+120 -1.7%
TRIP 19.506 19.506 19.506 19.506 14:30:13:939@+120 -1.76%
TSLA 179.0 174.54 184.12 179.0 14:51:30:435@+120 -3.76%
TWL 6.16 5.94 6.16 6.16 13:32:47:236@+120 3.01%
TXT E- SOLUTIONS 12.48 12.6 12.68 12.48 14:07:22:342@+120 -2.34%
TYA 11.5 0.0 0.0 11.5 14:28:46:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266870.02%Indice aumentato
FTSE Italia Mid Cap405320.09%Indice aumentato
FTSE Italia STAR47802-0.47%Indice diminuito
FTSE MIB246230.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato