Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2905 1.2815 1.2985 1.2905 10:48:03:167@+120 -0.69%
AAPL 141.2 0.0 142.44 141.2 10:27:09:370@+120 3.17%
ABI 56.22 56.12 56.29 56.22 16:12:36:665@+120 -0.3%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 0.0%
ABS 2.1 2.1 2.13 2.1 17:01:20:311@+120 -2.77%
ABT 6.28 6.28 6.36 6.28 16:03:27:165@+120 0.64%
ABTG 2.02 2.0 2.02 2.02 10:48:13:976@+120 1.25%
AC5 2.04 1.97 2.06 2.04 17:35:49:803@+120 -0.97%
ACEA 13.17 13.24 13.26 13.17 10:37:31:126@+120 0.15%
ADB 7.86 7.86 0.0 7.86 10:46:16:270@+120 -0.5%
ADS 125.62 126.18 0.0 125.62 10:33:16:237@+120 3.81%
AED 0.287 0.287 0.2875 0.287 10:44:34:997@+120 0.0%
AEFFE 1.28 1.296 0.0 1.28 10:36:03:245@+120 0.31%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 0.59%
AGA 0.612 0.0 0.0 0.612 10:13:40:447@+120 -2.85%
AGP 2.32 0.0 0.0 2.32 09:28:41:269@+120 1.75%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.27%
AHOLD DEL 28.155 0.0 28.155 28.155 10:47:02:785@+120 0.49%
AIR 108.82 110.24 110.24 108.82 10:42:15:166@+120 -0.11%
AIR FRANCE-KLM 1.294 1.294 0.0 1.294 09:18:59:530@+120 1.37%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 1.71%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.1 36.35 36.35 36.1 09:26:41:364@+120 0.97%
ALF 0.6 0.57 0.605 0.6 17:14:44:988@+120 3.44%
ALK 11.04 0.0 0.0 11.04 10:13:34:802@+120 0.0%
ALLIANZ 204.0 0.0 0.0 204.0 10:13:47:417@+120 -1.09%
ALW 0.57 0.57 0.578 0.57 09:49:25:928@+120 -2.06%
AMB 1.31 1.24 1.36 1.31 13:34:33:262@+120 -1.5%
AMD 73.58 73.58 0.0 73.58 10:21:08:202@+120 4.16%
AMGEN 269.65 269.65 269.85 269.65 14:56:59:737@+120 -0.24%
AMPLIFON 27.24 27.12 27.8 27.24 10:44:13:046@+120 0.47%
AMZN 92.13 0.0 0.0 92.13 10:44:52:217@+120 3.55%
ANIM 3.648 3.606 3.658 3.648 10:44:13:320@+120 0.66%
ARIS 9.585 9.58 9.795 9.585 10:39:57:145@+120 3.5%
ASCOPIAVE 2.5 0.0 2.515 2.5 10:21:03:365@+120 -2.15%
ASML 577.3 0.0 0.0 577.3 10:48:14:117@+120 3.01%
ATLANTIA 22.95 0.0 22.96 22.95 10:24:49:304@+120 0.08%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.464 6.444 0.0 6.464 10:43:09:297@+120 0.68%
AUTOSTRADE MERID 37.7 37.4 37.9 37.7 09:30:16:306@+120 -0.52%
AV 8.78 8.45 8.78 8.78 17:38:37:001@+120 2.09%
AVIO 11.28 0.0 0.0 11.28 10:46:24:850@+120 0.71%
AXA 27.0 27.0 27.4 27.0 15:29:35:858@+120 -1.45%
AZIMUT 19.42 19.21 0.0 19.42 10:38:22:698@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti