Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4245 |
0.4245 |
0.426 |
0.4245 |
11:25:33:256@+120 |
-0.58% |
A2A |
1.273 |
1.251 |
1.2775 |
1.273 |
11:38:30:157@+120 |
-0.5% |
AAPL |
134.26 |
134.06 |
0.0 |
134.26 |
10:46:27:218@+120 |
1.03% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
ABS |
2.11 |
2.11 |
2.18 |
2.11 |
13:53:58:278@+120 |
0.95% |
ABT |
5.78 |
5.68 |
5.8 |
5.78 |
11:09:20:946@+120 |
-1.36% |
ABTG |
2.41 |
2.35 |
2.41 |
2.41 |
13:30:22:779@+120 |
2.55% |
ACEA |
14.35 |
14.22 |
14.38 |
14.35 |
11:36:01:551@+120 |
-1.03% |
ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
ADB |
8.42 |
8.42 |
8.42 |
8.42 |
09:00:19:941@+120 |
-1.86% |
ADS |
172.3 |
171.82 |
172.3 |
172.3 |
11:33:17:282@+120 |
-0.12% |
AED |
0.2315 |
0.227 |
0.2395 |
0.2315 |
11:30:51:582@+120 |
-2.32% |
AEFFE |
1.588 |
0.0 |
1.59 |
1.588 |
11:31:43:926@+120 |
2.58% |
AEGON |
4.273 |
4.273 |
4.28 |
4.273 |
12:27:25:464@+120 |
2.76% |
AGA |
1.23 |
1.2 |
1.265 |
1.23 |
11:30:41:178@+120 |
-6.1% |
AGP |
2.725 |
2.725 |
2.725 |
2.725 |
10:57:40:420@+120 |
4.8% |
AGS |
41.09 |
41.02 |
41.09 |
41.09 |
13:55:10:215@+120 |
-0.98% |
AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
AI |
134.18 |
134.18 |
0.0 |
134.18 |
10:50:05:967@+120 |
-0.17% |
AIR |
95.43 |
0.0 |
0.0 |
95.43 |
11:33:17:297@+120 |
2.49% |
AIR FRANCE-KLM |
1.217 |
1.2055 |
1.225 |
1.217 |
11:34:26:773@+120 |
2.74% |
AIW |
4.675 |
4.6 |
4.72 |
4.675 |
10:37:15:687@+120 |
0.86% |
ALA |
12.9 |
12.7 |
12.95 |
12.9 |
17:35:52:717@+120 |
1.17% |
ALERION |
31.75 |
0.0 |
31.9 |
31.75 |
11:35:51:536@+120 |
1.6% |
ALF |
0.708 |
0.69 |
0.708 |
0.708 |
13:45:54:680@+120 |
2.31% |
ALK |
14.02 |
13.7 |
14.02 |
14.02 |
11:35:33:632@+120 |
3.85% |
ALLIANZ |
184.18 |
0.0 |
184.18 |
184.18 |
11:06:33:918@+120 |
1.42% |
ALW |
0.838 |
0.81 |
0.846 |
0.838 |
11:37:16:267@+120 |
1.69% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
81.39 |
81.39 |
81.39 |
81.39 |
09:42:08:909@+120 |
-0.58% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.62 |
29.39 |
29.93 |
29.62 |
11:37:02:767@+120 |
-0.6% |
AMZN |
107.78 |
107.56 |
108.14 |
107.78 |
11:33:55:110@+120 |
-0.38% |
ANIM |
3.674 |
3.658 |
3.67 |
3.674 |
11:25:34:819@+120 |
-0.54% |
ARIS |
7.55 |
7.47 |
7.67 |
7.55 |
11:39:51:286@+120 |
2.37% |
ASCOPIAVE |
3.0 |
3.0 |
3.01 |
3.0 |
11:37:08:580@+120 |
0.0% |
ASML |
481.1 |
489.15 |
490.15 |
481.1 |
10:20:49:347@+120 |
-0.44% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:28:56:166@+120 |
0.0% |
ATLANTIA |
22.29 |
22.26 |
22.29 |
22.29 |
11:37:11:713@+120 |
0.4% |
ATON |
6.5 |
6.5 |
6.6 |
6.5 |
11:00:12:191@+120 |
-1.21% |
AUTOGRILL |
6.64 |
6.516 |
6.696 |
6.64 |
11:38:53:347@+120 |
1.25% |
AUTOSTRADE MERID |
38.1 |
38.0 |
38.1 |
38.1 |
09:06:33:953@+120 |
1.6% |
AV |
8.89 |
8.74 |
9.04 |
8.89 |
11:21:56:337@+120 |
-1.22% |
AVIO |
10.9 |
10.8 |
10.94 |
10.9 |
10:58:54:798@+120 |
3.41% |
AXA |
22.12 |
22.12 |
22.515 |
22.12 |
15:38:30:114@+120 |
-1.51% |
AZIMUT |
17.195 |
17.19 |
17.345 |
17.195 |
11:38:36:873@+120 |
-1.2% |
Dati di borsa italiana ritardati di 15 minuti |