Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.429 | 0.4275 | 0.4295 | 0.429 | 14:06:53:324@+120 | 0.46% |
| A2A | 1.584 | 1.579 | 1.606 | 1.584 | 14:08:21:293@+120 | -2.79% |
| AAPL | 129.98 | 129.98 | 132.2 | 129.98 | 14:01:20:878@+120 | -2.02% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.1 | 3.92 | 4.1 | 4.1 | 14:08:27:746@+120 | 2.5% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.45% |
| ABT | 5.88 | 5.88 | 5.94 | 5.88 | 13:42:57:329@+120 | -2.64% |
| ABTG | 3.04 | 2.95 | 3.18 | 3.04 | 10:55:07:734@+120 | 3.4% |
| ACEA | 16.22 | 0.0 | 0.0 | 16.22 | 14:02:27:618@+120 | -0.85% |
| ACSM | 2.31 | 2.31 | 0.0 | 2.31 | 11:09:59:061@+120 | 0.0% |
| ADB | 8.6 | 8.6 | 8.6 | 8.6 | 13:01:28:533@+120 | -1.82% |
| ADS | 166.8 | 166.8 | 0.0 | 166.8 | 14:03:36:362@+120 | -4.09% |
| AED | 0.28 | 0.2835 | 0.0 | 0.28 | 13:57:12:515@+120 | -1.23% |
| AEFFE | 1.55 | 1.54 | 1.598 | 1.55 | 13:59:44:312@+120 | -4.32% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.7 | 1.68 | 1.88 | 1.7 | 14:10:07:747@+120 | 5.26% |
| AGP | 3.26 | 0.0 | 3.28 | 3.26 | 14:08:43:059@+120 | 28.85% |
| AGS | 45.41 | 45.41 | 46.06 | 45.41 | 10:58:33:753@+120 | 2.59% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 160.56 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.61% |
| AIR | 102.9 | 102.9 | 104.48 | 102.9 | 13:27:13:393@+120 | -3.48% |
| AIR FRANCE-KLM | 1.7855 | 1.7515 | 1.9585 | 1.7855 | 14:06:37:970@+120 | -58.85% |
| AIW | 4.445 | 4.4 | 4.485 | 4.445 | 14:03:52:158@+120 | 0.11% |
| ALA | 12.75 | 0.0 | 0.0 | 12.75 | 11:03:08:997@+120 | 2.82% |
| ALERION | 32.85 | 0.0 | 33.65 | 32.85 | 14:04:02:658@+120 | 5.96% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.44 | 13.32 | 0.0 | 13.44 | 12:47:16:898@+120 | -0.44% |
| ALLIANZ | 197.86 | 197.86 | 200.45 | 197.86 | 13:23:50:105@+120 | -0.42% |
| ALW | 0.898 | 0.892 | 0.928 | 0.898 | 14:06:48:214@+120 | -2.39% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 84.42 | 84.42 | 85.59 | 84.42 | 13:48:55:887@+120 | -2.9% |
| AMGEN | 232.25 | 230.15 | 234.6 | 232.25 | 15:30:01:922@+120 | -1.0% |
| AMPLIFON | 31.7 | 31.46 | 32.52 | 31.7 | 14:09:02:149@+120 | -1.61% |
| AMZN | 1938.6 | 1938.2 | 1971.6 | 1938.6 | 14:02:45:699@+120 | -1.51% |
| ANIM | 4.404 | 4.386 | 4.45 | 4.404 | 14:07:52:469@+120 | 0.22% |
| ARIS | 9.8 | 0.0 | 9.97 | 9.8 | 14:07:03:375@+120 | 0.15% |
| ASCOPIAVE | 3.25 | 3.25 | 0.0 | 3.25 | 13:56:36:463@+120 | -1.36% |
| ASML | 502.0 | 502.0 | 0.0 | 502.0 | 13:19:04:560@+120 | -2.54% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:50:55:111@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.48 | 22.47 | 0.0 | 22.48 | 14:09:04:157@+120 | 0.08% |
| ATON | 7.12 | 6.72 | 7.12 | 7.12 | 13:04:16:959@+120 | 1.71% |
| AUTOGRILL | 6.768 | 6.72 | 6.888 | 6.768 | 14:01:19:613@+120 | 0.26% |
| AUTOSTRADE MERID | 37.2 | 37.2 | 37.3 | 37.2 | 12:20:44:324@+120 | 1.91% |
| AV | 10.32 | 0.0 | 0.0 | 10.32 | 14:04:58:887@+120 | -0.76% |
| AVIO | 11.42 | 11.38 | 11.6 | 11.42 | 13:50:22:778@+120 | -1.03% |
| AXA | 23.545 | 23.545 | 23.6 | 23.545 | 11:42:42:640@+120 | 1.48% |
| AZIMUT | 18.905 | 18.84 | 19.235 | 18.905 | 14:09:00:532@+120 | -3.15% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||