Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.448 | 0.45 | 0.4485 | 16:50:33:068@+120 | -0.11% |
| A2A | 1.279 | 1.2705 | 1.2985 | 1.279 | 17:35:57:554@+120 | -1.08% |
| AAPL | 170.72 | 169.44 | 171.24 | 170.72 | 17:35:58:954@+120 | 0.34% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.87 | 3.87 | 3.93 | 3.87 | 17:26:50:286@+120 | 0.0% |
| ABS | 2.19 | 2.11 | 2.19 | 2.19 | 17:35:23:054@+120 | 4.28% |
| ABT | 5.78 | 5.78 | 5.84 | 5.78 | 17:35:15:354@+120 | 0.0% |
| ABTG | 2.23 | 2.17 | 2.29 | 2.23 | 14:49:58:690@+120 | -0.88% |
| ACEA | 13.83 | 13.8 | 13.91 | 13.83 | 17:35:29:454@+120 | -0.5% |
| ACSM | 2.2 | 2.2 | 2.2 | 2.2 | 17:35:13:154@+120 | 0.0% |
| ADB | 8.56 | 8.34 | 8.6 | 8.56 | 17:29:53:373@+120 | 0.94% |
| ADS | 168.84 | 168.84 | 175.46 | 168.84 | 17:28:15:497@+120 | -0.74% |
| AED | 0.2465 | 0.2465 | 0.2555 | 0.2465 | 17:35:28:654@+120 | -2.56% |
| AEFFE | 1.49 | 1.49 | 1.586 | 1.49 | 17:35:51:854@+120 | -2.99% |
| AEGON | 4.782 | 4.778 | 4.866 | 4.782 | 16:36:58:288@+120 | -1.52% |
| AGA | 0.858 | 0.834 | 0.898 | 0.858 | 17:28:21:798@+120 | 0.7% |
| AGP | 2.295 | 2.295 | 2.395 | 2.295 | 15:13:16:654@+120 | -1.71% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 1.16% |
| AIR | 108.72 | 108.72 | 110.2 | 108.72 | 16:08:01:546@+120 | -1.87% |
| AIR FRANCE-KLM | 1.5205 | 1.5205 | 1.6125 | 1.5205 | 17:35:55:054@+120 | -4.06% |
| AIW | 4.385 | 4.385 | 4.385 | 4.385 | 17:01:14:527@+120 | 3.17% |
| ALA | 12.85 | 12.8 | 12.85 | 12.85 | 17:35:25:354@+120 | 0.0% |
| ALERION | 37.7 | 37.65 | 38.35 | 37.7 | 17:35:54:354@+120 | -0.78% |
| ALF | 0.829 | 0.829 | 0.829 | 0.829 | 16:05:55:367@+120 | -1.66% |
| ALK | 12.92 | 12.92 | 13.08 | 12.92 | 17:35:52:854@+120 | -0.15% |
| ALLIANZ | 177.5 | 177.5 | 181.12 | 177.5 | 17:05:08:595@+120 | -1.56% |
| ALW | 0.794 | 0.794 | 0.814 | 0.794 | 17:35:35:554@+120 | -1.48% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 17:20:44:881@+120 | -2.92% |
| AMD | 95.6 | 95.6 | 98.4 | 95.6 | 16:12:23:935@+120 | -2.14% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 28.79 | 28.7 | 29.62 | 28.79 | 17:35:52:154@+120 | -1.09% |
| AMZN | 139.0 | 138.5 | 142.7 | 139.0 | 17:35:54:354@+120 | -1.2% |
| ANIM | 3.528 | 3.516 | 3.64 | 3.528 | 17:36:46:246@+120 | -1.94% |
| ARIS | 7.74 | 7.73 | 8.04 | 7.74 | 17:35:21:854@+120 | -3.25% |
| ASCOPIAVE | 2.735 | 2.725 | 2.81 | 2.735 | 17:35:29:054@+120 | -1.44% |
| ASML | 545.9 | 544.3 | 555.1 | 545.9 | 17:24:20:073@+120 | -1.78% |
| ATLANTIA | 22.82 | 22.8 | 22.85 | 22.82 | 17:35:09:954@+120 | -0.13% |
| ATON | 6.66 | 6.66 | 6.76 | 6.66 | 13:21:30:466@+120 | -1.18% |
| AUTOGRILL | 6.696 | 6.666 | 6.79 | 6.696 | 17:40:38:857@+120 | -0.97% |
| AUTOSTRADE MERID | 37.2 | 36.7 | 37.2 | 37.2 | 17:35:42:154@+120 | 1.36% |
| AV | 10.1 | 9.94 | 10.24 | 10.1 | 17:35:51:054@+120 | 1.4% |
| AVIO | 13.22 | 13.06 | 13.44 | 13.22 | 17:35:41:554@+120 | -0.89% |
| AXA | 24.42 | 24.295 | 24.74 | 24.42 | 16:40:23:812@+120 | -0.85% |
| AZIMUT | 17.05 | 17.02 | 17.65 | 17.05 | 17:35:59:854@+120 | -1.78% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||
