Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.448 |
0.45 |
0.4485 |
16:50:33:068@+120 |
-0.11% |
A2A |
1.279 |
1.2705 |
1.2985 |
1.279 |
17:35:57:554@+120 |
-1.08% |
AAPL |
170.72 |
169.44 |
171.24 |
170.72 |
17:35:58:954@+120 |
0.34% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.87 |
3.87 |
3.93 |
3.87 |
17:26:50:286@+120 |
0.0% |
ABS |
2.19 |
2.11 |
2.19 |
2.19 |
17:35:23:054@+120 |
4.28% |
ABT |
5.78 |
5.78 |
5.84 |
5.78 |
17:35:15:354@+120 |
0.0% |
ABTG |
2.23 |
2.17 |
2.29 |
2.23 |
14:49:58:690@+120 |
-0.88% |
ACEA |
13.83 |
13.8 |
13.91 |
13.83 |
17:35:29:454@+120 |
-0.5% |
ACSM |
2.2 |
2.2 |
2.2 |
2.2 |
17:35:13:154@+120 |
0.0% |
ADB |
8.56 |
8.34 |
8.6 |
8.56 |
17:29:53:373@+120 |
0.94% |
ADS |
168.84 |
168.84 |
175.46 |
168.84 |
17:28:15:497@+120 |
-0.74% |
AED |
0.2465 |
0.2465 |
0.2555 |
0.2465 |
17:35:28:654@+120 |
-2.56% |
AEFFE |
1.49 |
1.49 |
1.586 |
1.49 |
17:35:51:854@+120 |
-2.99% |
AEGON |
4.782 |
4.778 |
4.866 |
4.782 |
16:36:58:288@+120 |
-1.52% |
AGA |
0.858 |
0.834 |
0.898 |
0.858 |
17:28:21:798@+120 |
0.7% |
AGP |
2.295 |
2.295 |
2.395 |
2.295 |
15:13:16:654@+120 |
-1.71% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
1.16% |
AIR |
108.72 |
108.72 |
110.2 |
108.72 |
16:08:01:546@+120 |
-1.87% |
AIR FRANCE-KLM |
1.5205 |
1.5205 |
1.6125 |
1.5205 |
17:35:55:054@+120 |
-4.06% |
AIW |
4.385 |
4.385 |
4.385 |
4.385 |
17:01:14:527@+120 |
3.17% |
ALA |
12.85 |
12.8 |
12.85 |
12.85 |
17:35:25:354@+120 |
0.0% |
ALERION |
37.7 |
37.65 |
38.35 |
37.7 |
17:35:54:354@+120 |
-0.78% |
ALF |
0.829 |
0.829 |
0.829 |
0.829 |
16:05:55:367@+120 |
-1.66% |
ALK |
12.92 |
12.92 |
13.08 |
12.92 |
17:35:52:854@+120 |
-0.15% |
ALLIANZ |
177.5 |
177.5 |
181.12 |
177.5 |
17:05:08:595@+120 |
-1.56% |
ALW |
0.794 |
0.794 |
0.814 |
0.794 |
17:35:35:554@+120 |
-1.48% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
17:20:44:881@+120 |
-2.92% |
AMD |
95.6 |
95.6 |
98.4 |
95.6 |
16:12:23:935@+120 |
-2.14% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
28.79 |
28.7 |
29.62 |
28.79 |
17:35:52:154@+120 |
-1.09% |
AMZN |
139.0 |
138.5 |
142.7 |
139.0 |
17:35:54:354@+120 |
-1.2% |
ANIM |
3.528 |
3.516 |
3.64 |
3.528 |
17:36:46:246@+120 |
-1.94% |
ARIS |
7.74 |
7.73 |
8.04 |
7.74 |
17:35:21:854@+120 |
-3.25% |
ASCOPIAVE |
2.735 |
2.725 |
2.81 |
2.735 |
17:35:29:054@+120 |
-1.44% |
ASML |
545.9 |
544.3 |
555.1 |
545.9 |
17:24:20:073@+120 |
-1.78% |
ATLANTIA |
22.82 |
22.8 |
22.85 |
22.82 |
17:35:09:954@+120 |
-0.13% |
ATON |
6.66 |
6.66 |
6.76 |
6.66 |
13:21:30:466@+120 |
-1.18% |
AUTOGRILL |
6.696 |
6.666 |
6.79 |
6.696 |
17:40:38:857@+120 |
-0.97% |
AUTOSTRADE MERID |
37.2 |
36.7 |
37.2 |
37.2 |
17:35:42:154@+120 |
1.36% |
AV |
10.1 |
9.94 |
10.24 |
10.1 |
17:35:51:054@+120 |
1.4% |
AVIO |
13.22 |
13.06 |
13.44 |
13.22 |
17:35:41:554@+120 |
-0.89% |
AXA |
24.42 |
24.295 |
24.74 |
24.42 |
16:40:23:812@+120 |
-0.85% |
AZIMUT |
17.05 |
17.02 |
17.65 |
17.05 |
17:35:59:854@+120 |
-1.78% |
Dati di borsa italiana ritardati di 15 minuti |