Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9932 0.9924 0.0 0.9932 09:09:19:467@+120 0.28%
AAPL 153.24 0.0 153.24 153.24 09:04:44:036@+120 -3.11%
ABI 47.225 46.87 47.225 47.225 16:14:01:899@+120 -2.23%
ABP 3.65 3.65 3.87 3.65 16:40:58:008@+120 -1.35%
ABS 2.02 1.92 2.02 2.02 17:35:38:569@+120 5.2%
ABT 5.7 5.7 5.7 5.7 09:00:44:137@+120 -2.06%
ABTG 2.08 2.0 2.08 2.08 17:35:03:769@+120 4.0%
ACEA 11.08 11.06 11.1 11.08 09:04:12:461@+120 1.55%
ACSM 2.0 2.0 2.14 2.0 17:35:56:069@+120 -7.83%
ADB 7.26 0.0 0.0 7.26 09:03:30:791@+120 0.0%
ADS 129.08 129.08 0.0 129.08 09:01:00:248@+120 0.96%
AED 0.2245 0.218 0.228 0.2245 17:27:11:724@+120 -0.66%
AEFFE 1.17 1.17 1.17 1.17 09:06:09:096@+120 -3.46%
AEGON 4.151 4.099 4.164 4.151 15:35:05:299@+120 -3.73%
AGA 0.72 0.0 0.72 0.72 09:04:44:849@+120 -1.09%
AGP 2.455 2.455 0.0 2.455 09:04:45:611@+120 -4.1%
AGS 37.6 36.8 37.6 37.6 16:39:06:756@+120 -3.39%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 88.8 87.01 90.57 88.8 16:57:29:104@+120 -1.84%
AIR FRANCE-KLM 1.3355 1.2835 1.36 1.3355 17:22:01:271@+120 -0.92%
AIW 3.875 3.875 4.15 3.875 17:35:15:369@+120 -5.48%
ALA 12.3 11.45 12.3 12.3 16:03:57:623@+120 -0.8%
ALERION 31.55 30.9 31.55 31.55 09:00:08:483@+120 0.15%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.44 10.3 10.72 10.44 17:35:19:869@+120 -1.32%
ALLIANZ 160.0 0.0 0.0 160.0 09:04:41:012@+120 -2.7%
ALW 0.77 0.77 0.77 0.77 09:00:08:537@+120 -2.28%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.67 69.0 70.67 70.67 17:08:55:507@+120 0.0%
AMGEN 241.3 237.3 241.85 241.3 15:17:54:132@+120 2.65%
AMPLIFON 25.91 25.75 0.0 25.91 09:09:19:574@+120 -2.74%
AMZN 120.78 117.26 121.04 120.78 17:35:44:369@+120 1.02%
ANIM 2.924 2.924 0.0 2.924 09:05:10:309@+120 -1.81%
ARIS 8.225 8.225 8.225 8.225 09:00:00:137@+120 -4.24%
ASCOPIAVE 2.19 2.145 2.325 2.19 17:35:43:069@+120 -0.45%
ASML 445.5 445.5 445.5 445.5 09:01:06:704@+120 -1.21%
ATLANTIA 22.64 0.0 22.66 22.64 09:07:26:756@+120 0.0%
ATON 6.4 6.34 6.4 6.4 12:56:09:235@+120 1.26%
AUTOGRILL 6.36 6.342 6.372 6.36 17:35:04:769@+120 0.0%
AUTOSTRADE MERID 36.0 35.0 37.6 36.0 15:58:34:290@+120 0.0%
AV 7.5 7.22 7.59 7.5 17:35:58:569@+120 -1.44%
AVIO 9.13 9.13 9.13 9.13 09:05:48:539@+120 -0.32%
AXA 22.93 22.645 23.06 22.93 17:29:53:766@+120 -2.27%
AZIMUT 14.485 0.0 0.0 14.485 09:09:19:588@+120 -2.55%
Dati di borsa italiana ritardati di 15 minuti