Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.4485 |
0.4485 |
0.4485 |
10:46:39:460@+120 |
0.0% |
A2A |
1.2585 |
1.258 |
0.0 |
1.2585 |
10:48:22:264@+120 |
-1.6% |
AAPL |
171.3 |
171.04 |
172.12 |
171.3 |
10:47:21:323@+120 |
0.33% |
ABI |
52.62 |
52.62 |
52.76 |
52.62 |
16:57:46:700@+120 |
-1.23% |
ABP |
3.97 |
3.9 |
4.0 |
3.97 |
15:09:31:279@+120 |
2.58% |
ABS |
2.18 |
0.0 |
2.18 |
2.18 |
10:43:04:609@+120 |
-0.45% |
ABT |
5.8 |
5.8 |
5.8 |
5.8 |
10:40:16:382@+120 |
0.34% |
ABTG |
2.2 |
2.16 |
2.2 |
2.2 |
17:29:51:573@+120 |
-1.34% |
ACEA |
13.49 |
13.45 |
13.58 |
13.49 |
10:44:44:801@+120 |
-2.45% |
ACSM |
2.2 |
2.16 |
2.2 |
2.2 |
17:35:27:453@+120 |
0.0% |
ADB |
8.54 |
8.44 |
8.54 |
8.54 |
09:43:22:640@+120 |
0.7% |
ADS |
166.0 |
166.0 |
166.52 |
166.0 |
10:22:16:671@+120 |
-1.68% |
AED |
0.251 |
0.251 |
0.251 |
0.251 |
09:43:55:268@+120 |
1.82% |
AEFFE |
1.436 |
1.436 |
0.0 |
1.436 |
10:44:39:026@+120 |
-3.62% |
AEGON |
4.774 |
4.774 |
4.774 |
4.774 |
09:52:43:183@+120 |
-0.16% |
AGA |
0.85 |
0.868 |
0.868 |
0.85 |
10:48:52:111@+120 |
-0.46% |
AGP |
2.335 |
2.16 |
2.345 |
2.335 |
17:28:28:182@+120 |
1.74% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.085 |
28.085 |
28.085 |
28.085 |
15:18:54:693@+120 |
-0.08% |
AIR |
107.66 |
107.66 |
0.0 |
107.66 |
10:06:49:344@+120 |
-0.97% |
AIR FRANCE-KLM |
1.5985 |
1.562 |
1.602 |
1.5985 |
17:27:30:107@+120 |
5.12% |
AIW |
4.165 |
4.165 |
4.165 |
4.165 |
09:25:43:532@+120 |
-5.01% |
ALA |
12.95 |
12.5 |
13.1 |
12.95 |
17:35:18:153@+120 |
0.77% |
ALERION |
37.5 |
37.5 |
37.95 |
37.5 |
10:48:27:121@+120 |
-0.53% |
ALF |
0.844 |
0.81 |
0.844 |
0.844 |
16:06:18:357@+120 |
1.8% |
ALK |
12.92 |
0.0 |
0.0 |
12.92 |
10:18:17:261@+120 |
0.0% |
ALLIANZ |
176.0 |
176.88 |
177.56 |
176.0 |
10:32:13:168@+120 |
-0.84% |
ALW |
0.894 |
0.884 |
0.93 |
0.894 |
10:45:47:910@+120 |
12.59% |
AMB |
1.69 |
1.66 |
1.69 |
1.69 |
17:23:55:026@+120 |
1.8% |
AMD |
98.12 |
98.12 |
0.0 |
98.12 |
10:44:21:123@+120 |
2.63% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
29.1 |
0.0 |
29.26 |
29.1 |
10:48:57:577@+120 |
1.07% |
AMZN |
139.3 |
139.02 |
140.54 |
139.3 |
10:47:11:242@+120 |
0.21% |
ANIM |
3.476 |
3.47 |
0.0 |
3.476 |
10:48:07:380@+120 |
-1.47% |
ARIS |
8.11 |
8.0 |
8.15 |
8.11 |
10:47:20:675@+120 |
4.78% |
ASCOPIAVE |
2.735 |
2.735 |
0.0 |
2.735 |
10:41:32:152@+120 |
0.0% |
ASML |
555.0 |
0.0 |
555.0 |
555.0 |
10:13:04:075@+120 |
1.66% |
ATLANTIA |
22.75 |
22.75 |
22.79 |
22.75 |
10:49:03:841@+120 |
-0.3% |
ATON |
6.86 |
6.76 |
6.96 |
6.86 |
17:29:40:817@+120 |
3.0% |
AUTOGRILL |
6.586 |
6.534 |
6.652 |
6.586 |
10:48:44:086@+120 |
-1.64% |
AUTOSTRADE MERID |
37.6 |
37.1 |
37.6 |
37.6 |
17:29:09:259@+120 |
1.07% |
AV |
10.0 |
10.0 |
10.0 |
10.0 |
10:06:34:317@+120 |
-0.99% |
AVIO |
13.22 |
13.08 |
13.26 |
13.22 |
10:47:03:336@+120 |
0.0% |
AXA |
24.46 |
24.39 |
24.46 |
24.46 |
13:14:32:021@+120 |
0.16% |
AZIMUT |
16.72 |
16.72 |
16.99 |
16.72 |
10:49:46:888@+120 |
-1.93% |
Dati di borsa italiana ritardati di 15 minuti |