Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.426 | 0.4265 | 0.426 | 12:21:12:925@+120 | 0.11% |
| A2A | 1.6405 | 1.6345 | 1.6535 | 1.6405 | 12:41:47:648@+120 | -1.82% |
| AAPL | 132.56 | 132.14 | 0.0 | 132.56 | 12:40:34:764@+120 | -5.32% |
| ABI | 53.64 | 53.64 | 53.64 | 53.64 | 16:58:12:562@+120 | -0.99% |
| ABP | 3.78 | 3.78 | 3.78 | 3.78 | 10:05:34:705@+120 | -1.81% |
| ABS | 2.25 | 2.25 | 2.25 | 2.25 | 09:57:26:439@+120 | 2.27% |
| ABT | 5.96 | 5.9 | 6.0 | 5.96 | 12:43:14:299@+120 | -2.29% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 11:34:32:671@+120 | -2.62% |
| ACEA | 16.03 | 0.0 | 0.0 | 16.03 | 12:41:39:866@+120 | 1.26% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.64 | 8.64 | 8.78 | 8.64 | 10:19:14:440@+120 | -1.36% |
| ADS | 170.74 | 171.0 | 171.64 | 170.74 | 11:58:33:996@+120 | -6.48% |
| AED | 0.279 | 0.275 | 0.0 | 0.279 | 12:44:39:753@+120 | -5.42% |
| AEFFE | 1.67 | 1.622 | 1.67 | 1.67 | 12:36:30:646@+120 | 0.6% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.49 | 1.395 | 1.54 | 1.49 | 12:34:43:039@+120 | 25.21% |
| AGP | 2.53 | 0.0 | 2.565 | 2.53 | 12:30:15:125@+120 | 0.79% |
| AGS | 44.89 | 44.89 | 44.89 | 44.89 | 09:00:40:997@+120 | -0.04% |
| AHOLD DEL | 25.35 | 25.35 | 25.35 | 25.35 | 12:28:06:324@+120 | -6.07% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.12 | 106.12 | 106.12 | 106.12 | 09:14:05:217@+120 | -0.85% |
| AIR FRANCE-KLM | 4.17 | 0.0 | 4.18 | 4.17 | 12:20:27:745@+120 | 7.19% |
| AIW | 4.4 | 4.3 | 4.44 | 4.4 | 12:24:33:539@+120 | 4.38% |
| ALA | 12.0 | 12.4 | 12.4 | 12.0 | 10:54:34:619@+120 | -0.41% |
| ALERION | 30.8 | 29.65 | 31.1 | 30.8 | 12:38:43:290@+120 | 1.31% |
| ALF | 1.17 | 1.17 | 1.17 | 1.17 | 16:38:43:702@+120 | 0.68% |
| ALK | 13.38 | 13.34 | 13.8 | 13.38 | 12:31:00:862@+120 | -5.77% |
| ALLIANZ | 195.6 | 196.08 | 198.3 | 195.6 | 12:34:21:651@+120 | -2.2% |
| ALW | 0.924 | 0.88 | 0.938 | 0.924 | 12:43:27:883@+120 | 8.45% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 89.85 | 90.09 | 90.98 | 89.85 | 11:14:39:348@+120 | -6.0% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 31.54 | 31.37 | 32.38 | 31.54 | 12:44:14:993@+120 | -8.07% |
| AMZN | 2008.0 | 2002.5 | 2054.0 | 2008.0 | 12:38:56:533@+120 | -5.68% |
| ANIM | 4.468 | 4.42 | 4.55 | 4.468 | 12:40:49:963@+120 | -2.74% |
| ARIS | 9.91 | 9.535 | 9.915 | 9.91 | 12:41:34:488@+120 | 1.12% |
| ASCOPIAVE | 3.225 | 3.16 | 3.245 | 3.225 | 12:42:07:110@+120 | -2.71% |
| ASML | 494.5 | 494.5 | 510.7 | 494.5 | 12:33:15:334@+120 | -6.13% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 09:38:26:873@+120 | 0.89% |
| ATH | 0.882 | 0.883 | 0.883 | 0.882 | 11:35:37:952@+120 | 0.8% |
| ATLANTIA | 22.89 | 22.85 | 22.9 | 22.89 | 12:38:48:118@+120 | 0.0% |
| ATON | 6.98 | 0.0 | 0.0 | 6.98 | 09:46:02:129@+120 | -3.59% |
| AUTOGRILL | 6.87 | 6.83 | 6.964 | 6.87 | 12:42:11:554@+120 | -2.82% |
| AUTOSTRADE MERID | 37.1 | 35.8 | 37.1 | 37.1 | 12:17:18:269@+120 | -2.36% |
| AV | 9.91 | 9.8 | 10.14 | 9.91 | 12:31:00:040@+120 | -4.34% |
| AVIO | 11.28 | 11.22 | 0.0 | 11.28 | 12:41:46:350@+120 | 0.53% |
| AXA | 22.925 | 22.925 | 23.0 | 22.925 | 10:40:27:721@+120 | -3.04% |
| AZIMUT | 19.91 | 19.81 | 20.14 | 19.91 | 12:44:21:461@+120 | -1.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||