Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.0 0.4275 0.4275 10:15:48:610@+120 0.11%
A2A 1.2505 1.245 1.252 1.2505 10:31:25:126@+120 0.84%
AAPL 134.1 133.64 134.5 134.1 10:25:55:763@+120 2.08%
ABI 52.94 52.49 52.94 52.94 10:03:48:458@+120 2.2%
ABP 3.87 3.87 3.94 3.87 17:35:40:096@+120 0.0%
ABS 2.08 2.03 2.08 2.08 17:35:26:996@+120 2.46%
ABT 5.7 0.0 0.0 5.7 09:50:19:160@+120 0.7%
ABTG 1.945 1.88 1.95 1.945 17:03:45:281@+120 0.0%
ACEA 14.33 14.34 0.0 14.33 10:23:25:491@+120 -0.62%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.26 0.0 0.0 8.26 09:56:30:255@+120 -0.72%
ADS 167.86 167.0 169.44 167.86 17:11:43:189@+120 -0.3%
AED 0.24 0.239 0.2525 0.24 10:27:10:800@+120 11.62%
AEFFE 1.424 1.424 1.466 1.424 10:30:40:134@+120 -2.19%
AEGON 4.214 4.214 4.259 4.214 16:18:57:529@+120 0.04%
AGA 1.045 1.06 1.1 1.045 10:22:15:714@+120 -7.52%
AGP 2.71 2.71 2.79 2.71 15:44:52:902@+120 2.45%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 93.65 93.65 93.65 93.65 09:00:29:820@+120 -2.3%
AIR FRANCE-KLM 1.1235 1.128 1.146 1.1235 10:17:35:369@+120 -1.92%
AIW 4.4 4.28 4.485 4.4 17:35:15:196@+120 -1.34%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 33.35 33.65 0.0 33.35 10:32:44:299@+120 4.05%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.64 13.64 13.64 13.64 09:00:08:188@+120 -2.29%
ALLIANZ 182.02 0.0 0.0 182.02 10:13:55:640@+120 0.06%
ALW 0.746 0.728 0.75 0.746 10:34:40:710@+120 -1.32%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 69.95 69.72 70.5 69.95 17:13:30:451@+120 -1.79%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.5 30.88 31.84 31.5 10:34:37:784@+120 3.65%
AMZN 106.14 105.54 106.48 106.14 10:06:57:057@+120 1.99%
ANIM 3.412 3.426 3.516 3.412 10:32:42:724@+120 -2.68%
ARIS 7.65 7.65 7.65 7.65 09:09:16:092@+120 3.09%
ASCOPIAVE 2.94 2.945 0.0 2.94 10:08:25:107@+120 0.68%
ASML 431.65 431.65 433.35 431.65 10:06:28:266@+120 -0.23%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.38 22.39 0.0 22.38 10:34:08:318@+120 -0.17%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.594 6.574 0.0 6.594 10:26:00:257@+120 2.48%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 0.78%
AV 8.51 0.0 8.52 8.51 10:11:46:825@+120 0.23%
AVIO 10.94 0.0 10.98 10.94 10:34:27:059@+120 -1.26%
AXA 21.91 21.775 21.92 21.91 14:45:27:221@+120 0.57%
AZIMUT 16.32 16.28 16.62 16.32 10:34:37:490@+120 -0.48%
Dati di borsa italiana ritardati di 15 minuti