Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4255 0.43 0.426 14:14:05:837@+120 -0.11%
A2A 1.251 1.229 1.262 1.251 15:08:16:352@+120 2.87%
AAPL 140.68 0.0 140.9 140.68 14:36:43:479@+120 4.02%
ABI 54.09 54.09 54.09 54.09 10:09:14:273@+120 3.22%
ABP 3.84 0.0 0.0 3.84 12:19:36:602@+120 -1.53%
ABS 2.13 0.0 2.14 2.13 15:06:23:676@+120 4.92%
ABT 5.72 5.58 5.72 5.72 15:07:33:059@+120 -0.34%
ABTG 2.52 0.0 2.63 2.52 14:38:52:642@+120 29.89%
ACEA 14.25 14.03 0.0 14.25 15:09:01:610@+120 1.27%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.24 8.24 8.5 8.24 12:48:31:149@+120 1.22%
ADS 169.1 166.84 169.24 169.1 13:44:34:203@+120 1.61%
AED 0.2295 0.2265 0.235 0.2295 14:43:53:310@+120 -1.71%
AEFFE 1.43 1.398 1.44 1.43 12:44:06:120@+120 3.17%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.12 0.0 1.135 1.12 14:41:22:600@+120 8.73%
AGP 2.72 2.65 2.735 2.72 12:57:48:493@+120 2.83%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 26.0 26.0 26.0 26.0 16:35:59:619@+120 3.25%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 94.33 94.33 94.84 94.33 11:07:13:190@+120 5.42%
AIR FRANCE-KLM 1.138 1.115 1.1265 1.138 14:59:48:324@+120 3.45%
AIW 4.365 4.365 4.365 4.365 10:20:42:633@+120 3.92%
ALA 14.0 14.0 14.0 14.0 12:19:11:330@+120 0.35%
ALERION 34.2 33.8 34.7 34.2 15:05:32:297@+120 0.29%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.4 14.06 14.38 14.4 15:03:05:711@+120 7.94%
ALLIANZ 179.0 177.8 178.96 179.0 14:56:43:281@+120 2.12%
ALW 0.796 0.78 0.818 0.796 14:41:38:301@+120 7.56%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 75.15 0.0 75.0 75.15 14:34:08:029@+120 3.46%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 31.11 31.06 32.83 31.11 15:09:24:959@+120 -1.95%
AMZN 112.5 111.68 0.0 112.5 15:09:02:278@+120 4.49%
ANIM 3.282 3.21 3.288 3.282 15:07:30:131@+120 0.79%
ARIS 7.45 7.32 7.475 7.45 15:08:09:358@+120 0.67%
ASCOPIAVE 2.84 0.0 0.0 2.84 14:33:02:526@+120 0.7%
ASML 433.05 431.0 439.15 433.05 15:03:08:604@+120 5.49%
ASSI 5.6 5.6 5.6 5.6 13:33:33:131@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.35 22.31 22.37 22.35 15:06:19:302@+120 0.13%
ATON 6.0 6.0 6.02 6.0 14:01:14:828@+120 2.04%
AUTOGRILL 6.65 6.5 6.782 6.65 15:07:06:571@+120 4.0%
AUTOSTRADE MERID 37.8 37.1 37.9 37.8 15:06:31:496@+120 0.0%
AV 8.44 8.44 8.47 8.44 13:06:15:613@+120 0.23%
AVIO 11.36 0.0 11.36 11.36 15:03:04:041@+120 5.38%
AXA 21.01 21.01 21.015 21.01 09:20:20:909@+120 2.96%
AZIMUT 16.71 0.0 16.74 16.71 15:07:29:728@+120 5.35%
Dati di borsa italiana ritardati di 15 minuti