Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.0 0.4275 0.4265 16:21:12:756@+120 -0.11%
A2A 1.221 1.222 1.261 1.221 17:29:24:718@+120 -1.53%
AAPL 135.2 133.4 134.92 135.2 17:08:27:438@+120 2.92%
ABI 52.4 0.0 52.4 52.4 14:53:53:265@+120 1.15%
ABP 3.74 3.74 3.74 3.74 14:57:38:310@+120 -3.35%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 0.0%
ABT 5.68 5.56 0.0 5.68 17:28:27:088@+120 0.35%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.06 14.11 14.48 14.06 17:28:23:513@+120 -2.49%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.72%
ADS 166.0 166.0 0.0 166.0 14:50:26:640@+120 -1.41%
AED 0.236 0.2275 0.2525 0.236 17:28:53:137@+120 9.76%
AEFFE 1.394 1.402 1.466 1.394 17:25:14:854@+120 -4.25%
AEGON 3.895 3.895 4.061 3.895 16:29:29:914@+120 -7.52%
AGA 1.055 1.06 1.1 1.055 16:36:05:679@+120 -6.63%
AGP 2.645 2.645 2.71 2.645 14:41:10:014@+120 0.0%
AGS 41.04 41.04 0.0 41.04 14:39:54:194@+120 -2.67%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 123.0 123.0 0.0 123.0 16:55:13:210@+120 -3.51%
AIR 90.42 90.42 93.65 90.42 13:59:04:425@+120 -5.67%
AIR FRANCE-KLM 1.1025 1.096 1.146 1.1025 17:24:00:253@+120 -3.75%
AIW 4.08 4.08 4.35 4.08 17:21:51:297@+120 -8.52%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 33.65 33.65 34.7 33.65 17:25:55:126@+120 4.99%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.46 13.42 13.64 13.46 16:11:27:682@+120 -3.58%
ALLIANZ 175.28 175.16 0.0 175.28 17:22:50:285@+120 -3.63%
ALW 0.736 0.728 0.782 0.736 17:22:52:515@+120 -2.64%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 70.6 70.48 71.19 70.6 15:39:22:692@+120 -0.88%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.69 30.88 32.15 31.69 17:28:53:009@+120 4.27%
AMZN 107.76 105.54 107.5 107.76 17:28:52:285@+120 3.55%
ANIM 3.25 3.244 3.516 3.25 17:23:38:614@+120 -7.3%
ARIS 7.395 7.22 7.65 7.395 17:29:46:107@+120 -0.33%
ASCOPIAVE 2.835 2.945 0.0 2.835 17:28:49:802@+120 -2.91%
ASML 415.45 407.35 433.35 415.45 16:54:20:578@+120 -3.97%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.36 22.34 0.0 22.36 17:29:45:790@+120 -0.26%
ATON 6.02 0.0 6.02 6.02 17:12:10:591@+120 2.03%
AUTOGRILL 6.37 6.376 0.0 6.37 17:29:44:313@+120 -0.99%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 16:18:43:892@+120 -0.78%
AV 8.46 8.45 8.52 8.46 17:29:18:955@+120 -0.35%
AVIO 10.7 10.68 11.0 10.7 17:28:28:083@+120 -3.42%
AXA 20.4 20.4 0.0 20.4 17:19:29:401@+120 -6.35%
AZIMUT 15.855 15.875 16.62 15.855 17:29:45:326@+120 -3.32%
Dati di borsa italiana ritardati di 15 minuti