Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 17:04:37:741@+120 | -0.11% |
| A2A | 1.222 | 1.2125 | 1.23 | 1.222 | 17:29:55:319@+120 | -1.33% |
| AAPL | 139.24 | 0.0 | 140.5 | 139.24 | 17:22:27:955@+120 | 5.37% |
| ABI | 52.4 | 51.94 | 52.4 | 52.4 | 14:53:53:265@+120 | -1.02% |
| ABP | 3.79 | 3.79 | 3.79 | 3.79 | 12:42:28:470@+120 | -2.06% |
| ABS | 2.02 | 1.985 | 0.0 | 2.02 | 17:16:42:603@+120 | -2.88% |
| ABT | 5.58 | 0.0 | 0.0 | 5.58 | 17:29:54:076@+120 | -3.79% |
| ABTG | 2.18 | 0.0 | 2.18 | 2.18 | 13:08:08:744@+120 | 12.08% |
| ACEA | 14.06 | 0.0 | 14.34 | 14.06 | 17:29:32:370@+120 | -2.02% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.0% |
| ADB | 8.2 | 8.2 | 8.4 | 8.2 | 15:02:36:650@+120 | -1.67% |
| ADS | 166.2 | 158.0 | 165.34 | 166.2 | 16:44:51:324@+120 | -0.98% |
| AED | 0.231 | 0.2245 | 0.0 | 0.231 | 17:27:59:750@+120 | -6.85% |
| AEFFE | 1.398 | 1.366 | 0.0 | 1.398 | 17:29:58:043@+120 | -3.58% |
| AEGON | 3.901 | 3.895 | 4.061 | 3.901 | 17:08:21:874@+120 | -7.42% |
| AGA | 1.07 | 0.0 | 1.125 | 1.07 | 16:34:39:572@+120 | -1.83% |
| AGP | 2.645 | 2.645 | 2.71 | 2.645 | 16:37:53:418@+120 | -2.39% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 25.18 | 25.18 | 25.18 | 25.18 | 17:00:13:435@+120 | 0.72% |
| AI | 123.04 | 123.0 | 127.18 | 123.04 | 17:09:11:771@+120 | -4.36% |
| AIR | 91.84 | 0.0 | 93.23 | 91.84 | 15:49:57:999@+120 | -2.12% |
| AIR FRANCE-KLM | 1.105 | 1.1 | 0.0 | 1.105 | 15:01:40:125@+120 | -2.89% |
| AIW | 4.3 | 0.0 | 0.0 | 4.3 | 17:23:32:387@+120 | 2.38% |
| ALA | 13.95 | 0.0 | 14.0 | 13.95 | 13:09:23:569@+120 | 1.82% |
| ALERION | 34.05 | 0.0 | 0.0 | 34.05 | 17:29:57:104@+120 | 2.71% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 14.0 | 13.4 | 14.1 | 14.0 | 17:29:00:286@+120 | 2.63% |
| ALLIANZ | 176.36 | 174.1 | 0.0 | 176.36 | 17:25:26:660@+120 | -3.68% |
| ALW | 0.79 | 0.756 | 0.814 | 0.79 | 17:28:02:632@+120 | 9.41% |
| AMB | 1.73 | 0.0 | 1.74 | 1.73 | 13:36:26:856@+120 | -3.35% |
| AMD | 73.07 | 71.01 | 73.8 | 73.07 | 16:48:47:912@+120 | 4.46% |
| AMGEN | 243.2 | 0.0 | 243.2 | 243.2 | 16:29:24:114@+120 | 4.42% |
| AMPLIFON | 32.67 | 30.99 | 32.79 | 32.67 | 17:29:32:185@+120 | 5.52% |
| AMZN | 111.5 | 108.94 | 112.0 | 111.5 | 17:25:03:491@+120 | 5.74% |
| ANIM | 3.22 | 3.194 | 3.336 | 3.22 | 17:29:54:037@+120 | -8.05% |
| ARIS | 7.325 | 7.2 | 0.0 | 7.325 | 17:29:56:990@+120 | -3.93% |
| ASCOPIAVE | 2.84 | 0.0 | 2.85 | 2.84 | 17:29:31:746@+120 | -2.9% |
| ASML | 422.8 | 417.45 | 428.0 | 422.8 | 17:18:41:859@+120 | -1.39% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.27 | 22.29 | 22.4 | 22.27 | 17:29:55:000@+120 | -0.66% |
| ATON | 6.18 | 6.1 | 6.18 | 6.18 | 12:59:26:506@+120 | 5.1% |
| AUTOGRILL | 6.478 | 6.472 | 6.636 | 6.478 | 17:29:05:988@+120 | -1.49% |
| AUTOSTRADE MERID | 37.1 | 37.1 | 37.9 | 37.1 | 17:12:01:660@+120 | -3.38% |
| AV | 8.44 | 0.0 | 8.54 | 8.44 | 17:28:01:262@+120 | -1.86% |
| AVIO | 10.94 | 10.8 | 11.0 | 10.94 | 16:55:29:636@+120 | 2.05% |
| AXA | 20.825 | 20.515 | 20.73 | 20.825 | 17:15:18:169@+120 | -4.95% |
| AZIMUT | 16.31 | 16.075 | 16.305 | 16.31 | 17:29:31:410@+120 | -1.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||