Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.4255 | 0.43 | 0.426 | 14:14:05:837@+120 | -0.11% |
| A2A | 1.2525 | 1.229 | 1.262 | 1.2525 | 15:12:28:744@+120 | 3.0% |
| AAPL | 140.68 | 0.0 | 140.9 | 140.68 | 14:36:43:479@+120 | 4.02% |
| ABI | 54.09 | 54.09 | 54.09 | 54.09 | 10:09:14:273@+120 | 3.22% |
| ABP | 3.84 | 0.0 | 0.0 | 3.84 | 12:19:36:602@+120 | -1.53% |
| ABS | 2.13 | 0.0 | 2.14 | 2.13 | 15:06:23:676@+120 | 4.92% |
| ABT | 5.72 | 5.58 | 5.72 | 5.72 | 15:07:33:059@+120 | -0.34% |
| ABTG | 2.52 | 0.0 | 2.63 | 2.52 | 14:38:52:642@+120 | 29.89% |
| ACEA | 14.25 | 14.03 | 0.0 | 14.25 | 15:09:01:610@+120 | 1.27% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.0% |
| ADB | 8.24 | 8.24 | 8.5 | 8.24 | 12:48:31:149@+120 | 1.22% |
| ADS | 169.1 | 166.84 | 169.24 | 169.1 | 13:44:34:203@+120 | 1.61% |
| AED | 0.232 | 0.2265 | 0.235 | 0.232 | 15:10:55:233@+120 | -0.64% |
| AEFFE | 1.43 | 1.398 | 1.44 | 1.43 | 12:44:06:120@+120 | 3.17% |
| AEGON | 3.872 | 3.872 | 3.872 | 3.872 | 17:08:14:563@+120 | -0.74% |
| AGA | 1.12 | 0.0 | 1.135 | 1.12 | 14:41:22:600@+120 | 8.73% |
| AGP | 2.72 | 2.65 | 2.735 | 2.72 | 12:57:48:493@+120 | 2.83% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 26.0 | 26.0 | 26.0 | 26.0 | 16:35:59:619@+120 | 3.25% |
| AI | 123.84 | 123.84 | 125.1 | 123.84 | 14:21:01:275@+120 | 0.65% |
| AIR | 94.33 | 94.33 | 94.84 | 94.33 | 11:07:13:190@+120 | 5.42% |
| AIR FRANCE-KLM | 1.138 | 1.115 | 1.1265 | 1.138 | 14:59:48:324@+120 | 3.45% |
| AIW | 4.365 | 4.365 | 4.365 | 4.365 | 10:20:42:633@+120 | 3.92% |
| ALA | 14.0 | 14.0 | 14.0 | 14.0 | 12:19:11:330@+120 | 0.35% |
| ALERION | 34.1 | 33.8 | 34.7 | 34.1 | 15:10:13:681@+120 | 0.0% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 14.4 | 14.06 | 14.38 | 14.4 | 15:03:05:711@+120 | 7.94% |
| ALLIANZ | 179.0 | 177.8 | 178.96 | 179.0 | 14:56:43:281@+120 | 2.12% |
| ALW | 0.796 | 0.78 | 0.818 | 0.796 | 14:41:38:301@+120 | 7.56% |
| AMB | 1.73 | 1.69 | 1.74 | 1.73 | 13:36:26:856@+120 | -3.35% |
| AMD | 75.8 | 0.0 | 75.8 | 75.8 | 15:13:45:435@+120 | 4.36% |
| AMGEN | 243.2 | 240.5 | 243.2 | 243.2 | 16:29:24:114@+120 | 4.42% |
| AMPLIFON | 31.12 | 31.06 | 32.83 | 31.12 | 15:13:51:113@+120 | -1.92% |
| AMZN | 112.56 | 111.68 | 0.0 | 112.56 | 15:14:29:013@+120 | 4.55% |
| ANIM | 3.278 | 3.21 | 3.288 | 3.278 | 15:11:24:807@+120 | 0.67% |
| ARIS | 7.45 | 7.32 | 7.475 | 7.45 | 15:14:35:179@+120 | 0.67% |
| ASCOPIAVE | 2.84 | 0.0 | 0.0 | 2.84 | 14:33:02:526@+120 | 0.7% |
| ASML | 433.05 | 431.0 | 439.15 | 433.05 | 15:03:08:604@+120 | 5.49% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:33:33:131@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.35 | 22.31 | 22.37 | 22.35 | 15:13:05:498@+120 | 0.13% |
| ATON | 6.0 | 6.0 | 6.02 | 6.0 | 14:01:14:828@+120 | 2.04% |
| AUTOGRILL | 6.65 | 6.5 | 6.782 | 6.65 | 15:07:06:571@+120 | 4.0% |
| AUTOSTRADE MERID | 37.8 | 37.1 | 37.9 | 37.8 | 15:06:31:496@+120 | 0.0% |
| AV | 8.44 | 8.44 | 8.47 | 8.44 | 13:06:15:613@+120 | 0.23% |
| AVIO | 11.36 | 0.0 | 11.36 | 11.36 | 15:03:04:041@+120 | 5.38% |
| AXA | 21.01 | 21.01 | 21.015 | 21.01 | 09:20:20:909@+120 | 2.96% |
| AZIMUT | 16.7 | 0.0 | 16.74 | 16.7 | 15:12:56:557@+120 | 5.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||