Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 16:12:15:513@+120 0.0%
A2A 1.24 1.2395 1.263 1.24 16:46:43:612@+120 -1.74%
AAPL 162.0 161.0 163.08 162.0 16:41:32:891@+120 -0.34%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.82 3.82 3.9 3.82 12:07:19:917@+120 -1.79%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.7 5.7 5.96 5.7 15:05:19:720@+120 0.7%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.62 0.0 13.81 13.62 16:47:15:813@+120 0.07%
ACSM 2.2 2.14 2.21 2.2 13:31:59:683@+120 0.91%
ADB 8.4 0.0 8.36 8.4 13:23:32:799@+120 0.0%
ADS 171.5 165.06 172.14 171.5 16:19:26:950@+120 -2.31%
AED 0.255 0.253 0.256 0.255 16:30:34:747@+120 -2.29%
AEFFE 1.536 1.496 1.518 1.536 16:43:40:228@+120 0.52%
AEGON 4.465 4.465 4.465 4.465 11:13:19:649@+120 2.22%
AGA 0.866 0.832 0.868 0.866 16:22:15:087@+120 0.0%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.235 0.0 2.235 2.235 12:56:42:107@+120 -3.03%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 2.3%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 107.14 0.0 106.66 107.14 16:45:41:694@+120 0.13%
AIR FRANCE-KLM 1.525 1.4605 1.53 1.525 14:15:40:849@+120 -1.32%
AIW 4.35 0.0 4.35 4.35 16:45:40:968@+120 3.32%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 -0.76%
ALERION 37.6 37.6 38.1 37.6 16:24:05:718@+120 -1.31%
ALF 0.888 0.888 0.888 0.888 14:38:11:089@+120 -1.22%
ALK 13.02 13.02 13.38 13.02 15:52:25:600@+120 -1.8%
ALLIANZ 178.04 0.0 178.38 178.04 16:44:22:396@+120 -0.2%
ALW 0.8 0.79 0.8 0.8 16:05:31:670@+120 0.75%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 92.96 92.96 95.54 92.96 16:19:27:594@+120 -4.5%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.33 29.25 30.54 30.33 16:45:56:988@+120 -1.2%
AMZN 137.6 134.22 139.24 137.6 16:49:15:985@+120 -0.08%
ANIM 3.494 3.446 3.506 3.494 16:46:16:136@+120 -0.62%
ARIS 8.0 7.91 7.985 8.0 16:11:50:758@+120 -0.55%
ASCOPIAVE 2.745 2.73 2.79 2.745 16:12:32:488@+120 0.73%
ASML 540.5 0.0 546.0 540.5 16:48:28:476@+120 -3.29%
ATLANTIA 22.74 22.71 22.78 22.74 16:49:50:959@+120 0.08%
ATON 6.22 0.0 6.3 6.22 16:03:50:398@+120 2.3%
AUTOGRILL 6.64 6.596 6.728 6.64 16:45:42:347@+120 1.06%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 9.99 10.08 0.0 9.99 16:18:32:014@+120 -5.21%
AVIO 12.44 0.0 12.42 12.44 16:45:59:305@+120 2.64%
AXA 24.16 24.095 24.11 24.16 14:30:01:541@+120 0.94%
AZIMUT 17.12 16.65 17.155 17.12 16:48:49:041@+120 0.97%
Dati di borsa italiana ritardati di 15 minuti