Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.0 0.4275 0.4275 11:08:14:799@+120 0.11%
A2A 1.2495 1.245 1.252 1.2495 11:13:26:063@+120 0.76%
AAPL 133.78 133.64 134.5 133.78 10:46:46:956@+120 1.84%
ABI 52.94 52.49 52.94 52.94 10:03:48:458@+120 2.2%
ABP 3.87 3.87 3.94 3.87 17:35:40:096@+120 0.0%
ABS 2.08 2.03 2.08 2.08 17:35:26:996@+120 2.46%
ABT 5.56 5.56 0.0 5.56 11:13:40:325@+120 -1.76%
ABTG 1.945 1.88 1.95 1.945 17:03:45:281@+120 0.0%
ACEA 14.24 14.34 0.0 14.24 11:14:18:838@+120 -1.24%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.26 0.0 0.0 8.26 09:56:30:255@+120 -0.72%
ADS 167.86 167.0 169.44 167.86 17:11:43:189@+120 -0.3%
AED 0.243 0.239 0.2525 0.243 10:59:04:161@+120 13.02%
AEFFE 1.422 1.424 1.466 1.422 10:55:56:420@+120 -2.33%
AEGON 4.214 4.214 4.259 4.214 16:18:57:529@+120 0.04%
AGA 1.04 1.06 1.1 1.04 11:09:10:102@+120 -7.96%
AGP 2.71 2.71 2.79 2.71 15:44:52:902@+120 2.45%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 93.65 93.65 93.65 93.65 09:00:29:820@+120 -2.3%
AIR FRANCE-KLM 1.108 1.108 1.146 1.108 10:37:06:382@+120 -3.27%
AIW 4.165 4.185 4.35 4.165 10:48:44:325@+120 -6.61%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 33.9 33.65 0.0 33.9 11:12:38:480@+120 5.77%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.64 13.64 13.64 13.64 09:00:08:188@+120 -2.29%
ALLIANZ 182.02 0.0 0.0 182.02 10:13:55:640@+120 0.06%
ALW 0.756 0.728 0.75 0.756 10:44:57:608@+120 0.0%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 69.95 69.72 70.5 69.95 17:13:30:451@+120 -1.79%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.64 30.88 31.84 31.64 11:10:07:681@+120 4.11%
AMZN 105.06 105.54 106.48 105.06 10:43:35:052@+120 0.96%
ANIM 3.384 3.386 3.516 3.384 11:14:06:852@+120 -3.47%
ARIS 7.51 7.65 7.65 7.51 10:56:29:617@+120 1.21%
ASCOPIAVE 2.94 2.945 0.0 2.94 10:08:25:107@+120 0.68%
ASML 424.95 424.95 433.35 424.95 10:41:38:477@+120 -1.77%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.4 22.39 0.0 22.4 11:13:26:001@+120 -0.08%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.572 6.544 0.0 6.572 11:11:38:798@+120 2.14%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 0.78%
AV 8.51 0.0 8.52 8.51 10:11:46:825@+120 0.23%
AVIO 10.94 0.0 10.98 10.94 11:10:11:044@+120 -1.26%
AXA 21.91 21.775 21.92 21.91 14:45:27:221@+120 0.57%
AZIMUT 16.275 16.275 16.62 16.275 11:08:09:739@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti