Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.448 0.449 0.4485 12:42:23:636@+120 -0.11%
A2A 1.285 1.267 1.2895 1.285 12:48:38:323@+120 2.1%
AAPL 170.6 169.32 170.68 170.6 12:48:23:871@+120 3.93%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 0.0%
ABT 5.82 5.82 5.82 5.82 12:32:09:812@+120 0.0%
ABTG 2.29 2.24 2.29 2.29 11:08:22:714@+120 7.51%
ACEA 13.86 13.75 13.99 13.86 12:49:20:401@+120 1.31%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.42 8.42 8.52 8.42 12:48:03:877@+120 0.0%
ADS 171.66 170.9 173.4 171.66 12:48:09:238@+120 -0.64%
AED 0.254 0.254 0.254 0.254 11:14:41:068@+120 0.59%
AEFFE 1.566 1.52 1.586 1.566 12:42:52:383@+120 1.82%
AEGON 4.868 4.817 4.884 4.868 12:45:02:558@+120 -3.33%
AGA 0.862 0.862 0.88 0.862 12:30:15:955@+120 0.46%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.33 2.33 2.33 2.33 09:46:34:552@+120 2.19%
AGS 44.14 44.0 44.14 44.14 12:19:00:863@+120 0.52%
AHOLD DEL 27.9 27.85 27.9 27.9 11:28:10:214@+120 -0.92%
AIR 110.06 110.02 110.08 110.06 11:55:41:933@+120 2.45%
AIR FRANCE-KLM 1.5795 1.5755 1.5855 1.5795 12:33:54:398@+120 3.91%
AIW 4.32 4.245 4.32 4.32 11:11:28:677@+120 -1.36%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 37.85 37.4 38.15 37.85 12:48:27:928@+120 1.88%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.94 0.0 0.0 12.94 12:12:58:226@+120 -1.82%
ALLIANZ 180.66 180.5 181.8 180.66 12:45:42:749@+120 0.92%
ALW 0.804 0.8 0.818 0.804 12:49:51:200@+120 0.24%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 99.6 0.0 99.6 99.6 12:09:03:460@+120 1.2%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.39 28.03 30.1 28.39 12:49:56:515@+120 -9.35%
AMZN 140.66 139.24 140.7 140.66 12:49:47:569@+120 2.29%
ANIM 3.604 3.572 3.622 3.604 12:42:47:268@+120 1.86%
ARIS 8.115 8.03 8.175 8.115 12:37:16:666@+120 1.43%
ASCOPIAVE 2.74 2.71 2.765 2.74 12:02:27:258@+120 1.1%
ASML 557.4 556.8 0.0 557.4 12:43:02:147@+120 1.21%
ATLANTIA 22.85 22.77 22.86 22.85 12:44:02:933@+120 0.43%
ATON 6.74 6.46 6.74 6.74 12:49:37:948@+120 8.7%
AUTOGRILL 6.72 6.636 6.746 6.72 12:49:16:737@+120 -0.32%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.0 10.0 10.02 10.0 12:01:31:838@+120 0.0%
AVIO 13.0 12.76 13.0 13.0 12:49:39:806@+120 0.93%
AXA 24.645 24.6 24.7 24.645 10:58:30:795@+120 1.67%
AZIMUT 17.37 17.245 17.4 17.37 12:46:56:855@+120 0.98%
Dati di borsa italiana ritardati di 15 minuti