Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 11:48:44:375@+120 0.0%
A2A 1.285 1.267 1.2885 1.285 11:59:57:941@+120 2.1%
AAPL 170.36 169.32 170.68 170.36 11:55:09:219@+120 3.78%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 0.0%
ABT 5.82 5.7 5.82 5.82 17:35:58:123@+120 0.0%
ABTG 2.29 2.24 2.29 2.29 11:08:22:714@+120 7.51%
ACEA 13.91 13.75 13.99 13.91 11:42:45:565@+120 1.68%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.52 8.52 8.52 8.52 11:30:14:212@+120 1.18%
ADS 171.2 170.9 173.4 171.2 10:21:37:122@+120 -0.91%
AED 0.254 0.254 0.254 0.254 11:14:41:068@+120 0.59%
AEFFE 1.57 1.52 1.586 1.57 11:51:44:253@+120 2.08%
AEGON 4.87 4.817 4.884 4.87 11:57:25:022@+120 -3.29%
AGA 0.87 0.868 0.88 0.87 11:57:48:069@+120 1.39%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.33 2.33 2.33 2.33 09:46:34:552@+120 2.19%
AGS 44.0 44.0 44.0 44.0 10:17:13:942@+120 0.2%
AHOLD DEL 27.9 27.85 27.9 27.9 11:28:10:214@+120 -0.92%
AIR 110.06 110.02 110.08 110.06 11:55:41:933@+120 2.45%
AIR FRANCE-KLM 1.5835 1.5755 1.5855 1.5835 11:34:55:963@+120 4.17%
AIW 4.32 4.245 4.32 4.32 11:11:28:677@+120 -1.36%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 38.0 37.4 38.15 38.0 11:54:42:413@+120 2.28%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.94 0.0 0.0 12.94 11:51:28:069@+120 -1.82%
ALLIANZ 181.0 180.5 181.8 181.0 11:38:50:391@+120 1.11%
ALW 0.816 0.804 0.818 0.816 10:58:05:183@+120 1.74%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 99.39 0.0 99.49 99.39 11:53:00:846@+120 0.99%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.31 28.03 30.1 28.31 11:59:55:153@+120 -9.61%
AMZN 140.52 139.24 140.7 140.52 11:56:33:678@+120 2.19%
ANIM 3.608 3.572 3.622 3.608 11:57:11:379@+120 1.97%
ARIS 8.125 8.03 8.175 8.125 11:56:26:655@+120 1.56%
ASCOPIAVE 2.735 2.71 2.765 2.735 11:42:33:684@+120 0.92%
ASML 557.1 556.8 0.0 557.1 11:35:30:800@+120 1.16%
ATLANTIA 22.84 22.77 22.83 22.84 11:57:52:882@+120 0.39%
ATON 6.74 6.46 6.74 6.74 11:32:40:561@+120 8.7%
AUTOGRILL 6.714 6.636 6.746 6.714 11:40:43:213@+120 -0.41%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.0 10.0 10.0 10.0 10:48:30:231@+120 0.0%
AVIO 13.0 12.76 13.0 13.0 11:59:54:728@+120 0.93%
AXA 24.645 24.6 24.7 24.645 10:58:30:795@+120 1.67%
AZIMUT 17.37 17.245 17.4 17.37 11:59:51:897@+120 0.98%
Dati di borsa italiana ritardati di 15 minuti