Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9996 0.9924 0.9996 0.9996 10:04:35:913@+120 0.92%
AAPL 153.04 0.0 153.24 153.04 09:58:15:448@+120 -3.23%
ABI 47.225 46.87 47.225 47.225 16:14:01:899@+120 -2.23%
ABP 3.65 3.65 3.87 3.65 16:40:58:008@+120 -1.35%
ABS 2.02 1.92 2.02 2.02 17:35:38:569@+120 5.2%
ABT 5.7 5.7 5.7 5.7 09:00:44:137@+120 -2.06%
ABTG 2.08 2.0 2.08 2.08 17:35:03:769@+120 4.0%
ACEA 11.0 11.06 11.1 11.0 10:04:37:054@+120 0.82%
ACSM 2.0 2.0 2.14 2.0 17:35:56:069@+120 -7.83%
ADB 6.92 6.92 0.0 6.92 09:11:23:675@+120 -4.68%
ADS 126.32 126.32 0.0 126.32 09:49:11:142@+120 -1.18%
AED 0.213 0.213 0.0 0.213 09:48:28:204@+120 -5.75%
AEFFE 1.17 1.17 1.17 1.17 09:06:09:096@+120 -3.46%
AEGON 4.151 4.099 4.164 4.151 15:35:05:299@+120 -3.73%
AGA 0.72 0.0 0.72 0.72 09:04:44:849@+120 -1.09%
AGP 2.465 2.455 0.0 2.465 09:50:05:482@+120 -3.71%
AGS 37.6 36.8 37.6 37.6 16:39:06:756@+120 -3.39%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 89.2 89.2 89.2 89.2 09:19:56:295@+120 -1.4%
AIR FRANCE-KLM 1.3355 1.2835 1.36 1.3355 17:22:01:271@+120 -0.92%
AIW 3.875 3.875 4.15 3.875 17:35:15:369@+120 -5.48%
ALA 12.3 11.45 12.3 12.3 16:03:57:623@+120 -0.8%
ALERION 31.5 30.9 31.55 31.5 09:35:41:298@+120 0.0%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.44 10.3 10.72 10.44 17:35:19:869@+120 -1.32%
ALLIANZ 160.0 0.0 0.0 160.0 09:04:41:012@+120 -2.7%
ALW 0.76 0.77 0.77 0.76 09:36:36:929@+120 -3.55%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.67 69.0 70.67 70.67 17:08:55:507@+120 0.0%
AMGEN 241.3 237.3 241.85 241.3 15:17:54:132@+120 2.65%
AMPLIFON 26.1 25.75 26.12 26.1 10:04:37:162@+120 -2.02%
AMZN 120.5 0.0 0.0 120.5 10:04:37:618@+120 0.78%
ANIM 2.908 2.924 0.0 2.908 09:57:08:888@+120 -2.35%
ARIS 8.34 8.215 8.225 8.34 10:00:04:560@+120 -2.91%
ASCOPIAVE 2.19 2.145 2.325 2.19 17:35:43:069@+120 -0.45%
ASML 445.5 445.5 445.5 445.5 09:01:06:704@+120 -1.21%
ATLANTIA 22.62 0.0 22.66 22.62 10:02:49:913@+120 -0.08%
ATON 6.4 6.34 6.4 6.4 12:56:09:235@+120 1.26%
AUTOGRILL 6.35 0.0 0.0 6.35 09:57:10:051@+120 -0.15%
AUTOSTRADE MERID 36.0 35.0 37.6 36.0 15:58:34:290@+120 0.0%
AV 7.43 0.0 0.0 7.43 09:50:02:127@+120 -2.36%
AVIO 9.12 9.13 9.13 9.12 09:57:09:908@+120 -0.43%
AXA 22.5 22.5 22.6 22.5 09:34:42:131@+120 -4.11%
AZIMUT 14.42 14.42 0.0 14.42 10:04:38:405@+120 -2.99%
Dati di borsa italiana ritardati di 15 minuti