Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.448 0.449 11:08:34:356@+120 0.0%
A2A 1.2495 1.244 1.254 1.2495 11:14:16:699@+120 -0.11%
AAPL 163.76 0.0 164.6 163.76 11:12:54:568@+120 1.71%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.81 3.81 3.9 3.81 16:27:38:034@+120 -1.55%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.1 2.1 2.16 2.1 10:08:56:021@+120 -0.47%
ACEA 13.67 13.58 13.71 13.67 10:32:51:624@+120 0.07%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.38 8.38 8.38 8.38 10:47:26:075@+120 -0.23%
ADS 173.66 173.66 175.5 173.66 09:34:34:714@+120 2.38%
AED 0.2555 0.252 0.258 0.2555 11:02:03:871@+120 2.2%
AEFFE 1.536 1.496 1.546 1.536 17:35:59:589@+120 0.0%
AEGON 4.826 0.0 4.858 4.826 11:12:48:341@+120 9.85%
AGA 0.86 0.85 0.868 0.86 09:46:51:355@+120 1.17%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.24 2.21 2.21 2.24 10:24:17:367@+120 5.16%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 106.92 106.5 107.62 106.92 16:55:02:967@+120 0.22%
AIR FRANCE-KLM 1.5365 0.0 1.538 1.5365 10:46:06:541@+120 3.78%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.65 37.5 0.0 37.65 10:13:36:574@+120 -0.92%
ALF 0.828 0.828 0.0 0.828 09:12:07:438@+120 -8.0%
ALK 12.98 12.94 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 179.8 0.0 179.24 179.8 10:57:59:224@+120 0.44%
ALW 0.816 0.796 0.818 0.816 10:47:01:862@+120 1.49%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 95.94 95.94 96.06 95.94 10:00:44:349@+120 2.3%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.5 30.44 30.99 30.5 11:14:01:502@+120 1.9%
AMZN 138.22 138.0 139.0 138.22 11:14:13:242@+120 2.5%
ANIM 3.552 3.536 3.554 3.552 11:13:52:116@+120 3.01%
ARIS 7.99 7.985 8.03 7.99 10:56:17:128@+120 0.43%
ASCOPIAVE 2.725 2.71 2.74 2.725 10:58:09:216@+120 -1.97%
ASML 544.6 544.6 0.0 544.6 09:44:18:045@+120 2.21%
ATLANTIA 22.71 22.71 22.75 22.71 11:08:55:855@+120 -0.17%
ATON 6.18 6.18 6.18 6.18 09:17:51:636@+120 1.64%
AUTOGRILL 6.702 6.652 6.726 6.702 11:13:19:700@+120 0.93%
AUTOSTRADE MERID 37.4 0.0 37.4 37.4 11:11:33:251@+120 1.08%
AV 9.92 9.89 10.32 9.92 17:35:35:589@+120 -4.06%
AVIO 12.74 12.46 12.72 12.74 11:13:48:842@+120 4.76%
AXA 24.4 0.0 24.42 24.4 10:33:13:220@+120 2.19%
AZIMUT 17.16 17.15 17.28 17.16 11:14:33:540@+120 1.93%
Dati di borsa italiana ritardati di 15 minuti