Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 09:00:01:117@+120 | -1.52% |
| A2A | 1.2695 | 1.2685 | 1.29 | 1.2695 | 10:02:19:685@+120 | 3.5% |
| AAPL | 134.64 | 133.04 | 134.66 | 134.64 | 09:51:13:454@+120 | 2.76% |
| ABI | 50.5 | 50.5 | 50.5 | 50.5 | 13:01:58:378@+120 | 4.5% |
| ABP | 3.96 | 3.89 | 3.98 | 3.96 | 15:54:20:476@+120 | 0.0% |
| ABS | 2.13 | 2.13 | 2.13 | 2.13 | 09:04:34:762@+120 | 1.91% |
| ABT | 5.86 | 5.86 | 5.86 | 5.86 | 09:28:06:590@+120 | -1.01% |
| ABTG | 2.35 | 2.32 | 2.35 | 2.35 | 17:06:21:997@+120 | -1.26% |
| ACEA | 14.33 | 14.28 | 14.59 | 14.33 | 09:45:37:250@+120 | 1.77% |
| ACSM | 2.31 | 2.22 | 2.33 | 2.31 | 17:35:17:114@+120 | -0.43% |
| ADB | 8.58 | 8.58 | 8.6 | 8.58 | 16:26:12:144@+120 | 0.0% |
| ADS | 172.52 | 166.86 | 172.52 | 172.52 | 16:14:17:688@+120 | 3.15% |
| AED | 0.234 | 0.0 | 0.2425 | 0.234 | 10:00:57:033@+120 | 1.51% |
| AEFFE | 1.562 | 1.542 | 1.562 | 1.562 | 09:13:23:467@+120 | 4.83% |
| AEGON | 4.158 | 4.158 | 4.158 | 4.158 | 13:53:04:601@+120 | -0.81% |
| AGA | 1.28 | 1.255 | 1.315 | 1.28 | 10:00:16:159@+120 | -3.75% |
| AGP | 2.65 | 2.65 | 2.65 | 2.65 | 09:36:18:314@+120 | -0.37% |
| AGS | 41.5 | 41.5 | 41.5 | 41.5 | 16:02:07:527@+120 | 1.34% |
| AHOLD DEL | 24.8 | 24.75 | 24.8 | 24.8 | 17:02:50:393@+120 | 0.0% |
| AI | 136.12 | 0.0 | 136.12 | 136.12 | 10:01:34:191@+120 | 5.11% |
| AIR | 94.4 | 0.0 | 94.4 | 94.4 | 09:54:08:396@+120 | 3.28% |
| AIR FRANCE-KLM | 1.219 | 0.0 | 1.218 | 1.219 | 09:20:17:697@+120 | 0.95% |
| AIW | 4.635 | 4.595 | 4.66 | 4.635 | 17:35:59:414@+120 | 0.76% |
| ALA | 12.75 | 12.75 | 12.75 | 12.75 | 16:41:39:698@+120 | 1.19% |
| ALERION | 31.6 | 31.35 | 31.7 | 31.6 | 09:58:22:115@+120 | 0.95% |
| ALF | 0.692 | 0.68 | 0.727 | 0.692 | 17:17:45:054@+120 | 1.31% |
| ALK | 13.68 | 13.68 | 13.68 | 13.68 | 09:01:04:132@+120 | 5.23% |
| ALLIANZ | 181.9 | 181.52 | 181.52 | 181.9 | 09:31:40:208@+120 | 1.38% |
| ALW | 0.84 | 0.822 | 0.85 | 0.84 | 10:00:51:329@+120 | -0.23% |
| AMB | 1.76 | 1.76 | 1.76 | 1.76 | 10:19:55:945@+120 | -1.67% |
| AMD | 83.41 | 82.0 | 83.41 | 83.41 | 10:01:32:769@+120 | 6.26% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 30.25 | 29.63 | 30.32 | 30.25 | 10:04:28:372@+120 | 4.88% |
| AMZN | 111.04 | 109.86 | 111.3 | 111.04 | 10:04:26:430@+120 | 5.15% |
| ANIM | 3.698 | 3.698 | 3.734 | 3.698 | 10:04:30:143@+120 | 3.41% |
| ARIS | 7.42 | 0.0 | 7.48 | 7.42 | 10:03:34:412@+120 | -1.13% |
| ASCOPIAVE | 3.02 | 3.0 | 3.045 | 3.02 | 09:44:40:827@+120 | 2.37% |
| ASML | 495.25 | 483.45 | 495.25 | 495.25 | 10:02:56:588@+120 | 7.35% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:42:28:407@+120 | 0.0% |
| ATLANTIA | 22.22 | 22.18 | 22.29 | 22.22 | 09:58:42:810@+120 | 1.13% |
| ATON | 6.58 | 6.5 | 6.82 | 6.58 | 14:23:59:502@+120 | 2.49% |
| AUTOGRILL | 6.594 | 6.572 | 6.638 | 6.594 | 10:03:08:014@+120 | 2.04% |
| AUTOSTRADE MERID | 37.8 | 0.0 | 0.0 | 37.8 | 09:42:35:163@+120 | -0.26% |
| AV | 9.0 | 9.0 | 9.09 | 9.0 | 09:57:02:716@+120 | -0.44% |
| AVIO | 10.58 | 0.0 | 10.68 | 10.58 | 09:31:04:304@+120 | 3.11% |
| AXA | 22.47 | 22.47 | 22.47 | 22.47 | 09:33:31:002@+120 | 3.07% |
| AZIMUT | 17.46 | 0.0 | 17.63 | 17.46 | 10:04:05:544@+120 | 3.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||