Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.448 0.448 09:39:36:292@+120 -0.22%
A2A 1.247 1.244 1.254 1.247 09:59:46:039@+120 -0.31%
AAPL 164.04 0.0 164.6 164.04 09:45:17:511@+120 1.88%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.81 3.81 3.9 3.81 16:27:38:034@+120 -1.55%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.11 2.11 17:35:32:489@+120 0.0%
ACEA 13.68 13.58 13.69 13.68 09:56:18:353@+120 0.14%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.38 8.38 8.38 8.38 09:24:25:029@+120 -0.23%
ADS 173.66 173.66 175.5 173.66 09:34:34:714@+120 2.38%
AED 0.252 0.252 0.258 0.252 09:21:35:879@+120 0.8%
AEFFE 1.536 1.496 1.546 1.536 17:35:59:589@+120 0.0%
AEGON 4.809 0.0 4.809 4.809 09:55:18:863@+120 9.46%
AGA 0.86 0.85 0.868 0.86 09:46:51:355@+120 1.17%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.21 2.21 2.21 2.21 09:02:09:779@+120 3.75%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 106.92 106.5 107.62 106.92 16:55:02:967@+120 0.22%
AIR FRANCE-KLM 1.538 0.0 1.538 1.538 09:55:15:527@+120 3.88%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.5 37.5 0.0 37.5 09:37:32:563@+120 -1.31%
ALF 0.828 0.828 0.0 0.828 09:12:07:438@+120 -8.0%
ALK 12.98 12.94 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 179.68 0.0 179.24 179.68 09:39:05:917@+120 0.37%
ALW 0.812 0.796 0.812 0.812 09:58:12:081@+120 0.99%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 94.13 92.96 95.72 94.13 17:16:35:262@+120 0.37%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.48 30.44 30.99 30.48 09:58:02:645@+120 1.83%
AMZN 138.9 138.88 139.0 138.9 09:56:28:477@+120 3.01%
ANIM 3.528 3.536 3.554 3.528 09:52:52:995@+120 2.32%
ARIS 8.0 8.0 8.03 8.0 09:55:38:692@+120 0.56%
ASCOPIAVE 2.735 2.735 2.74 2.735 09:53:21:521@+120 -1.61%
ASML 544.6 544.6 0.0 544.6 09:44:18:045@+120 2.21%
ATLANTIA 22.71 22.71 22.75 22.71 09:50:50:017@+120 -0.17%
ATON 6.18 6.18 6.18 6.18 09:17:51:636@+120 1.64%
AUTOGRILL 6.692 6.652 6.674 6.692 09:54:33:112@+120 0.78%
AUTOSTRADE MERID 37.2 37.2 37.2 37.2 15:49:07:768@+120 0.54%
AV 9.92 9.89 10.32 9.92 17:35:35:589@+120 -4.06%
AVIO 12.66 12.46 12.66 12.66 09:59:02:159@+120 4.11%
AXA 24.42 0.0 24.42 24.42 09:31:27:729@+120 2.28%
AZIMUT 17.155 17.15 17.28 17.155 09:59:43:524@+120 1.9%
Dati di borsa italiana ritardati di 15 minuti