Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.0 | 0.4265 | 0.4255 | 17:35:06:218@+120 | 0.0% |
| A2A | 1.6555 | 1.6465 | 1.68 | 1.6555 | 17:38:39:736@+120 | -0.92% |
| AAPL | 136.8 | 136.8 | 141.68 | 136.8 | 17:29:22:435@+120 | -2.29% |
| ABI | 53.64 | 53.64 | 53.64 | 53.64 | 16:58:12:562@+120 | -0.99% |
| ABP | 3.77 | 3.77 | 4.1 | 3.77 | 17:35:42:518@+120 | -2.07% |
| ABS | 2.29 | 2.19 | 2.29 | 2.29 | 17:35:18:218@+120 | 4.09% |
| ABT | 6.1 | 6.06 | 6.12 | 6.1 | 17:35:16:618@+120 | 0.0% |
| ABTG | 3.0 | 0.0 | 0.0 | 3.0 | 15:00:21:063@+120 | -1.63% |
| ACEA | 16.11 | 15.81 | 16.19 | 16.11 | 17:35:14:018@+120 | 1.76% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.78 | 8.8 | 8.82 | 8.78 | 17:35:56:718@+120 | 0.22% |
| ADS | 175.6 | 175.6 | 0.0 | 175.6 | 17:26:45:263@+120 | -3.82% |
| AED | 0.29 | 0.289 | 0.3 | 0.29 | 17:35:40:318@+120 | -1.69% |
| AEFFE | 1.654 | 1.626 | 1.718 | 1.654 | 17:35:46:618@+120 | -0.36% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.395 | 1.18 | 1.395 | 1.395 | 17:35:40:918@+120 | 17.22% |
| AGP | 2.53 | 2.455 | 2.595 | 2.53 | 17:18:25:319@+120 | 0.79% |
| AGS | 44.91 | 44.91 | 44.94 | 44.91 | 15:35:18:639@+120 | 2.13% |
| AHOLD DEL | 26.2 | 26.2 | 26.2 | 26.2 | 15:31:05:473@+120 | -2.92% |
| AI | 163.04 | 162.52 | 163.04 | 163.04 | 14:30:50:881@+120 | 0.49% |
| AIR | 108.4 | 108.2 | 109.48 | 108.4 | 14:47:28:452@+120 | 1.27% |
| AIR FRANCE-KLM | 4.13 | 4.038 | 4.241 | 4.13 | 17:29:48:558@+120 | 6.16% |
| AIW | 4.15 | 4.15 | 4.25 | 4.15 | 13:02:29:986@+120 | -1.54% |
| ALA | 12.15 | 12.05 | 12.15 | 12.15 | 17:35:36:718@+120 | 0.82% |
| ALERION | 30.55 | 30.25 | 30.6 | 30.55 | 17:35:13:018@+120 | 0.49% |
| ALF | 1.17 | 0.0 | 0.0 | 1.17 | 16:38:43:702@+120 | 0.68% |
| ALK | 13.8 | 13.8 | 14.46 | 13.8 | 17:35:34:718@+120 | -2.81% |
| ALLIANZ | 201.55 | 200.4 | 202.65 | 201.55 | 17:06:57:941@+120 | 0.77% |
| ALW | 0.918 | 0.802 | 0.942 | 0.918 | 17:36:43:151@+120 | 7.74% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 95.96 | 95.0 | 98.11 | 95.96 | 17:19:19:501@+120 | 0.38% |
| AMGEN | 234.75 | 234.2 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 32.55 | 32.32 | 34.36 | 32.55 | 17:37:04:411@+120 | -5.12% |
| AMZN | 2085.5 | 2079.0 | 2191.0 | 2085.5 | 17:28:02:609@+120 | -2.04% |
| ANIM | 4.55 | 4.55 | 4.616 | 4.55 | 17:35:18:854@+120 | -0.95% |
| ARIS | 9.73 | 9.655 | 9.935 | 9.73 | 17:35:16:618@+120 | -0.71% |
| ASCOPIAVE | 3.265 | 3.235 | 3.325 | 3.265 | 17:35:27:118@+120 | -1.5% |
| ASML | 518.7 | 518.0 | 528.2 | 518.7 | 16:44:57:808@+120 | -1.53% |
| ASSI | 5.65 | 0.0 | 5.65 | 5.65 | 09:38:26:873@+120 | 0.89% |
| ATH | 0.91 | 0.88 | 0.884 | 0.91 | 17:35:30:018@+120 | 4.0% |
| ATLANTIA | 22.88 | 22.87 | 22.93 | 22.88 | 17:35:08:218@+120 | -0.04% |
| ATON | 7.1 | 7.0 | 7.1 | 7.1 | 15:11:14:788@+120 | -1.93% |
| AUTOGRILL | 6.964 | 6.884 | 7.1 | 6.964 | 17:35:43:418@+120 | -1.49% |
| AUTOSTRADE MERID | 35.5 | 35.5 | 38.3 | 35.5 | 17:35:03:118@+120 | -6.57% |
| AV | 10.28 | 9.95 | 10.36 | 10.28 | 17:35:03:218@+120 | -0.77% |
| AVIO | 11.46 | 11.16 | 11.52 | 11.46 | 17:35:29:518@+120 | 2.13% |
| AXA | 23.5 | 23.5 | 0.0 | 23.5 | 15:09:39:248@+120 | -0.61% |
| AZIMUT | 20.28 | 20.1 | 20.43 | 20.28 | 17:35:14:018@+120 | -0.14% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||