Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0135 0.9896 1.018 1.0135 15:36:21:804@+120 2.18%
AAPL 141.46 139.04 142.72 141.46 15:32:47:773@+120 -3.18%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.52 3.41 3.52 3.52 14:13:16:292@+120 -0.84%
ABS 1.9 0.0 1.88 1.9 09:05:58:801@+120 0.0%
ABT 5.26 5.12 0.0 5.26 15:15:44:145@+120 -5.39%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.36 11.04 11.34 11.36 15:42:37:880@+120 4.02%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.2 0.0 0.0 7.2 11:33:27:607@+120 0.27%
ADS 117.92 117.0 0.0 117.92 15:14:26:787@+120 -4.9%
AED 0.271 0.2685 0.0 0.271 15:41:22:124@+120 3.43%
AEFFE 1.108 1.11 1.11 1.108 15:22:20:599@+120 2.02%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.0 0.75 0.75 11:51:58:124@+120 7.75%
AGP 2.35 2.295 2.35 2.35 14:23:21:532@+120 -0.42%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 86.82 86.82 86.82 86.82 10:40:45:616@+120 -5.98%
AIR FRANCE-KLM 1.2035 1.2 1.24 1.2035 15:41:21:128@+120 -6.15%
AIW 3.7 0.0 0.0 3.7 15:00:24:747@+120 -3.89%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 34.4 33.05 34.9 34.4 15:40:10:974@+120 7.16%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 11.58 10.66 11.6 11.58 15:06:20:270@+120 10.91%
ALLIANZ 161.1 159.2 161.1 161.1 15:06:23:160@+120 0.95%
ALW 0.764 0.75 0.786 0.764 15:24:49:255@+120 3.8%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 65.89 63.85 66.49 65.89 15:28:05:821@+120 0.27%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.36 25.81 26.69 26.36 15:42:17:866@+120 1.15%
AMZN 116.48 114.04 116.16 116.48 15:33:26:465@+120 -0.25%
ANIM 3.006 0.0 3.024 3.006 15:40:08:510@+120 4.95%
ARIS 8.715 8.38 8.85 8.715 15:36:00:977@+120 0.69%
ASCOPIAVE 2.09 2.03 2.125 2.09 15:13:05:519@+120 -3.24%
ASML 433.2 0.0 433.2 433.2 15:28:00:219@+120 0.51%
ATLANTIA 22.7 22.61 22.71 22.7 15:40:43:331@+120 0.35%
ATON 6.2 6.0 6.22 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.31 6.304 6.312 6.31 15:41:01:900@+120 -0.18%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 14:23:11:040@+120 1.11%
AV 7.24 7.16 0.0 7.24 10:02:52:126@+120 -3.46%
AVIO 9.29 9.11 9.37 9.29 15:40:20:756@+120 1.75%
AXA 21.975 21.975 0.0 21.975 12:39:33:102@+120 -1.32%
AZIMUT 14.82 14.545 14.92 14.82 15:41:20:218@+120 4.07%
Dati di borsa italiana ritardati di 15 minuti