Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 14:28:23:636@+120 0.0%
A2A 1.292 1.267 1.2935 1.292 14:39:34:657@+120 2.66%
AAPL 170.54 169.32 171.04 170.54 14:38:32:914@+120 3.89%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.09 2.09 2.09 2.09 13:41:01:083@+120 2.45%
ABT 5.82 5.82 5.82 5.82 13:31:09:092@+120 0.0%
ABTG 2.25 2.22 2.29 2.25 13:54:19:311@+120 5.63%
ACEA 13.87 13.75 13.99 13.87 14:36:33:801@+120 1.38%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.38 8.38 8.52 8.38 14:35:04:507@+120 -0.47%
ADS 171.0 170.9 173.4 171.0 14:24:50:204@+120 -1.03%
AED 0.253 0.254 0.254 0.253 13:31:42:112@+120 0.19%
AEFFE 1.56 1.52 1.586 1.56 14:13:59:150@+120 1.43%
AEGON 4.855 4.817 4.884 4.855 13:37:14:445@+120 -3.59%
AGA 0.862 0.862 0.88 0.862 14:05:05:270@+120 0.46%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.33 2.33 2.33 2.33 13:03:00:241@+120 2.19%
AGS 44.14 44.0 44.14 44.14 12:19:00:863@+120 0.52%
AHOLD DEL 27.785 27.785 27.9 27.785 13:28:31:057@+120 -1.33%
AIR 111.0 110.02 111.0 111.0 13:35:01:142@+120 3.33%
AIR FRANCE-KLM 1.586 1.5755 1.586 1.586 14:30:45:531@+120 4.34%
AIW 4.3 4.245 4.335 4.3 13:54:33:817@+120 -1.82%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 38.05 37.4 38.15 38.05 14:08:02:884@+120 2.42%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 13.04 0.0 13.02 13.04 14:35:10:750@+120 -1.06%
ALLIANZ 180.4 180.4 181.8 180.4 13:16:37:969@+120 0.78%
ALW 0.804 0.8 0.818 0.804 13:29:28:342@+120 0.24%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 99.81 0.0 100.02 99.81 14:27:04:121@+120 1.42%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.97 28.03 30.1 28.97 14:37:00:708@+120 -7.5%
AMZN 141.94 139.24 142.52 141.94 14:38:37:274@+120 3.22%
ANIM 3.602 3.572 3.622 3.602 14:37:05:187@+120 1.8%
ARIS 8.125 8.03 8.175 8.125 14:31:19:794@+120 1.56%
ASCOPIAVE 2.76 2.71 2.765 2.76 14:30:24:965@+120 1.84%
ASML 558.5 556.8 0.0 558.5 14:11:26:757@+120 1.41%
ATLANTIA 22.83 22.77 22.86 22.83 14:39:35:014@+120 0.35%
ATON 6.7 6.46 6.78 6.7 14:29:10:883@+120 8.06%
AUTOGRILL 6.7 6.636 6.746 6.7 14:37:00:912@+120 -0.62%
AUTOSTRADE MERID 36.7 36.7 36.9 36.7 13:48:55:754@+120 -1.87%
AV 10.0 10.0 10.04 10.0 13:53:22:701@+120 0.0%
AVIO 12.96 12.76 13.0 12.96 14:38:17:805@+120 0.62%
AXA 24.645 24.6 24.7 24.645 10:58:30:795@+120 1.67%
AZIMUT 17.305 17.245 17.4 17.305 14:39:35:026@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti