Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.425 |
0.4265 |
0.426 |
17:29:50:701@+120 |
0.11% |
A2A |
1.671 |
1.662 |
1.695 |
1.671 |
17:35:18:885@+120 |
0.0% |
AAPL |
140.04 |
139.34 |
142.08 |
140.04 |
17:23:46:866@+120 |
0.44% |
ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
3.85 |
3.79 |
3.85 |
3.85 |
10:19:07:323@+120 |
4.61% |
ABS |
2.2 |
2.2 |
2.23 |
2.2 |
17:19:01:751@+120 |
-2.65% |
ABT |
6.1 |
5.96 |
6.1 |
6.1 |
17:35:59:890@+120 |
1.32% |
ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
ACEA |
15.83 |
15.81 |
16.12 |
15.83 |
17:35:24:590@+120 |
-0.69% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.76 |
8.76 |
8.98 |
8.76 |
17:29:56:362@+120 |
-1.12% |
ADS |
182.58 |
182.58 |
185.94 |
182.58 |
17:17:06:149@+120 |
1.65% |
AED |
0.295 |
0.286 |
0.295 |
0.295 |
17:35:20:890@+120 |
2.78% |
AEFFE |
1.66 |
1.658 |
1.746 |
1.66 |
17:35:06:389@+120 |
-0.71% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.19 |
1.19 |
1.27 |
1.19 |
17:35:31:190@+120 |
-3.25% |
AGP |
2.51 |
2.445 |
2.51 |
2.51 |
17:35:53:390@+120 |
2.44% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
162.24 |
161.76 |
162.24 |
162.24 |
16:26:12:040@+120 |
1.89% |
AIR |
107.04 |
107.04 |
108.0 |
107.04 |
16:14:43:114@+120 |
1.4% |
AIR FRANCE-KLM |
3.89 |
3.881 |
3.961 |
3.89 |
17:29:49:246@+120 |
-0.35% |
AIW |
4.215 |
4.215 |
4.37 |
4.215 |
16:48:58:857@+120 |
-0.7% |
ALA |
12.05 |
11.95 |
12.05 |
12.05 |
17:35:47:489@+120 |
0.41% |
ALERION |
30.4 |
28.55 |
30.4 |
30.4 |
17:35:02:489@+120 |
4.82% |
ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
14.2 |
14.0 |
14.5 |
14.2 |
17:35:34:189@+120 |
-0.69% |
ALLIANZ |
200.0 |
198.58 |
202.45 |
200.0 |
17:35:17:690@+120 |
-1.47% |
ALW |
0.852 |
0.742 |
0.866 |
0.852 |
17:36:58:340@+120 |
15.13% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
95.84 |
90.68 |
95.84 |
95.84 |
17:25:43:140@+120 |
2.85% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
34.31 |
34.04 |
35.1 |
34.31 |
17:35:28:889@+120 |
0.14% |
AMZN |
2129.5 |
2114.0 |
2175.0 |
2129.5 |
17:27:52:673@+120 |
-0.3% |
ANIM |
4.594 |
4.576 |
4.622 |
4.594 |
17:35:57:790@+120 |
0.52% |
ARIS |
9.8 |
9.485 |
9.88 |
9.8 |
17:35:11:489@+120 |
2.08% |
ASCOPIAVE |
3.315 |
3.255 |
3.34 |
3.315 |
17:35:25:690@+120 |
0.75% |
ASML |
526.8 |
521.4 |
534.5 |
526.8 |
17:18:28:068@+120 |
3.05% |
ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
15:25:26:908@+120 |
-0.88% |
ATH |
0.875 |
0.875 |
0.9 |
0.875 |
16:34:46:511@+120 |
-1.68% |
ATLANTIA |
22.89 |
22.87 |
22.94 |
22.89 |
17:35:50:590@+120 |
-0.13% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
7.07 |
6.832 |
7.148 |
7.07 |
17:39:42:473@+120 |
3.69% |
AUTOSTRADE MERID |
38.0 |
37.7 |
40.0 |
38.0 |
17:28:04:854@+120 |
1.6% |
AV |
10.36 |
10.2 |
10.76 |
10.36 |
17:35:03:589@+120 |
0.77% |
AVIO |
11.22 |
10.9 |
11.22 |
11.22 |
17:35:03:690@+120 |
1.26% |
AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
AZIMUT |
20.31 |
20.23 |
20.66 |
20.31 |
17:35:41:374@+120 |
0.44% |
Dati di borsa italiana ritardati di 15 minuti |