Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.425 0.4265 0.426 17:29:50:701@+120 0.11%
A2A 1.6755 1.665 1.6785 1.6755 09:08:31:784@+120 0.26%
AAPL 141.42 0.0 141.42 141.42 09:05:48:956@+120 1.43%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 4.1 3.9 4.1 4.1 09:08:42:536@+120 11.41%
ABS 2.2 2.2 2.23 2.2 17:19:01:751@+120 -2.65%
ABT 6.1 5.96 6.1 6.1 17:35:59:890@+120 1.32%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 15.9 15.81 15.9 15.9 09:05:27:847@+120 -0.25%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.82 8.82 8.82 8.82 09:00:34:418@+120 -0.45%
ADS 182.58 182.58 185.94 182.58 17:17:06:149@+120 1.65%
AED 0.296 0.2925 0.3 0.296 09:08:02:346@+120 3.13%
AEFFE 1.626 1.626 1.632 1.626 09:00:03:582@+120 -2.75%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.2 1.18 1.2 1.2 09:07:26:098@+120 -2.43%
AGP 2.51 2.445 2.51 2.51 17:35:53:390@+120 2.44%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.24 161.76 162.24 162.24 16:26:12:040@+120 1.89%
AIR 107.04 107.04 108.0 107.04 16:14:43:114@+120 1.4%
AIR FRANCE-KLM 4.05 0.0 0.0 4.05 09:08:38:413@+120 3.73%
AIW 4.215 4.215 4.37 4.215 16:48:58:857@+120 -0.7%
ALA 12.05 11.95 12.05 12.05 17:35:47:489@+120 0.41%
ALERION 30.5 30.35 30.6 30.5 09:09:04:361@+120 5.17%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.1 14.1 14.38 14.1 09:05:22:914@+120 -1.39%
ALLIANZ 202.65 202.65 202.65 202.65 09:00:34:118@+120 -0.17%
ALW 0.894 0.87 0.91 0.894 09:09:43:810@+120 20.81%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 96.72 95.94 96.72 96.72 09:05:26:609@+120 3.79%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.18 33.96 34.31 34.18 09:09:43:339@+120 -0.23%
AMZN 2187.5 2159.0 2191.0 2187.5 09:05:23:404@+120 2.41%
ANIM 4.592 4.59 4.606 4.592 09:06:54:643@+120 0.48%
ARIS 9.8 9.67 9.8 9.8 09:05:49:665@+120 2.08%
ASCOPIAVE 3.315 3.255 3.34 3.315 17:35:25:690@+120 0.75%
ASML 526.8 521.4 534.5 526.8 17:18:28:068@+120 3.05%
ASSI 5.6 5.6 5.65 5.6 15:25:26:908@+120 -0.88%
ATH 0.875 0.875 0.9 0.875 16:34:46:511@+120 -1.68%
ATLANTIA 22.93 22.89 22.93 22.93 09:09:12:979@+120 0.04%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.012 6.97 7.1 7.012 09:05:02:540@+120 2.84%
AUTOSTRADE MERID 38.0 37.7 40.0 38.0 17:28:04:854@+120 1.6%
AV 10.36 10.36 10.36 10.36 09:00:14:518@+120 0.77%
AVIO 11.3 11.28 11.3 11.3 09:00:26:145@+120 1.98%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.32 20.3 20.4 20.32 09:09:43:436@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti