Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 09:07:08:491@+120 0.11%
A2A 1.237 1.231 1.241 1.237 09:12:33:970@+120 -2.78%
AAPL 133.3 130.16 134.0 133.3 17:23:50:914@+120 0.22%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 4.03 4.03 4.07 4.03 16:00:53:033@+120 2.8%
ABS 2.1 2.1 2.1 2.1 09:38:09:012@+120 -1.4%
ABT 5.8 5.76 5.86 5.8 17:35:57:880@+120 -1.02%
ABTG 2.31 2.22 2.38 2.31 17:35:30:280@+120 0.43%
ACEA 14.11 0.0 0.0 14.11 09:14:26:528@+120 -1.46%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.46 8.36 8.5 8.46 17:35:38:480@+120 -0.47%
ADS 170.32 168.2 171.76 170.32 17:26:09:744@+120 -0.19%
AED 0.2295 0.221 0.2365 0.2295 17:35:38:780@+120 -1.29%
AEFFE 1.516 1.516 1.516 1.516 09:00:10:410@+120 -2.06%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.18 1.17 0.0 1.18 09:13:50:555@+120 -4.83%
AGP 2.6 2.465 2.66 2.6 16:42:09:027@+120 -0.57%
AGS 42.12 42.12 42.22 42.12 12:14:53:536@+120 0.04%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 90.33 90.32 0.0 90.33 09:08:05:314@+120 -5.06%
AIR FRANCE-KLM 1.1905 1.17 1.1905 1.1905 09:05:41:810@+120 -4.14%
AIW 4.62 4.55 4.62 4.62 17:35:15:380@+120 0.54%
ALA 13.0 12.7 13.0 13.0 16:40:14:618@+120 0.0%
ALERION 32.3 0.0 0.0 32.3 09:01:59:718@+120 0.62%
ALF 0.68 0.68 0.71 0.68 17:35:50:380@+120 -5.29%
ALK 14.08 14.08 0.0 14.08 09:05:07:190@+120 -0.7%
ALLIANZ 181.2 0.0 181.58 181.2 09:08:48:811@+120 -1.32%
ALW 0.794 0.786 0.812 0.794 09:08:06:299@+120 -4.79%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 73.24 73.24 73.26 73.24 09:07:04:643@+120 -6.23%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 28.78 0.0 28.72 28.78 09:12:42:041@+120 -1.67%
AMZN 103.16 103.16 103.16 103.16 09:04:24:137@+120 -0.9%
ANIM 3.6 3.582 3.64 3.6 09:11:03:805@+120 -2.17%
ARIS 7.6 7.6 7.6 7.6 09:11:57:107@+120 -2.87%
ASCOPIAVE 2.95 2.91 3.015 2.95 17:35:54:380@+120 -1.66%
ASML 453.55 453.55 0.0 453.55 09:12:27:390@+120 -4.34%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.39 22.35 22.35 22.39 09:08:48:801@+120 -0.4%
ATON 6.4 6.4 6.64 6.4 15:30:56:462@+120 -0.31%
AUTOGRILL 6.374 6.354 0.0 6.374 09:10:46:279@+120 -5.98%
AUTOSTRADE MERID 37.8 37.7 38.2 37.8 17:07:13:116@+120 -0.52%
AV 8.8 8.8 9.0 8.8 09:12:12:449@+120 -3.71%
AVIO 10.76 10.74 0.0 10.76 09:06:54:132@+120 -1.82%
AXA 22.045 22.045 22.3 22.045 17:08:57:543@+120 -1.29%
AZIMUT 16.795 16.68 16.77 16.795 09:14:27:623@+120 -2.21%
Dati di borsa italiana ritardati di 15 minuti