Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 10:46:06:000@+120 0.23%
A2A 1.6685 1.6505 1.67 1.6685 11:18:12:853@+120 0.78%
AAPL 131.92 131.0 132.0 131.92 11:16:10:785@+120 -3.73%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 4.01 4.0 4.01 4.01 09:20:14:908@+120 6.36%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 16.13 16.04 16.23 16.13 11:04:32:114@+120 0.12%
ACSM 2.3 2.3 2.3 2.3 09:33:36:881@+120 -0.43%
ADB 8.8 8.62 8.8 8.8 10:43:28:518@+120 0.22%
ADS 173.18 168.8 173.26 173.18 11:18:37:344@+120 -1.37%
AED 0.28 0.28 0.2825 0.28 11:16:47:768@+120 -3.44%
AEFFE 1.68 1.64 1.684 1.68 11:01:05:679@+120 1.57%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.59 1.485 1.58 1.59 11:18:59:076@+120 13.97%
AGP 2.495 2.47 0.0 2.495 11:03:30:713@+120 -2.15%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 107.1 107.1 107.1 107.1 09:51:05:580@+120 -1.05%
AIR FRANCE-KLM 4.379 4.251 4.419 4.379 11:15:39:368@+120 5.95%
AIW 4.45 4.32 4.45 4.45 11:01:53:649@+120 4.7%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.95 31.35 32.0 31.95 11:18:48:195@+120 4.58%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.96 13.48 13.96 13.96 11:02:04:652@+120 1.15%
ALLIANZ 198.54 196.0 198.54 198.54 10:54:49:870@+120 -1.17%
ALW 0.936 0.0 0.942 0.936 11:18:09:660@+120 1.96%
AMB 1.78 0.0 0.0 1.78 10:32:48:411@+120 -4.3%
AMD 94.09 0.0 94.09 94.09 10:34:51:436@+120 -0.95%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.14 31.65 32.15 32.14 11:19:12:727@+120 -1.25%
AMZN 2076.5 0.0 2076.5 2076.5 11:19:02:518@+120 -0.35%
ANIM 4.528 4.496 4.532 4.528 11:19:11:616@+120 -0.48%
ARIS 10.04 9.955 10.09 10.04 11:16:20:581@+120 3.18%
ASCOPIAVE 3.255 3.23 3.265 3.255 11:17:47:342@+120 -0.3%
ASML 513.2 498.15 513.2 513.2 10:36:59:559@+120 -0.11%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 -0.88%
ATH 0.895 0.0 0.906 0.895 11:05:14:696@+120 -1.64%
ATLANTIA 22.95 22.89 22.95 22.95 11:18:28:101@+120 0.3%
ATON 7.0 7.0 7.0 7.0 10:20:23:893@+120 -2.5%
AUTOGRILL 7.01 6.89 7.016 7.01 11:16:04:102@+120 0.66%
AUTOSTRADE MERID 36.6 36.6 37.4 36.6 10:54:35:533@+120 3.09%
AV 9.79 9.75 10.0 9.79 11:18:14:928@+120 -4.76%
AVIO 11.56 11.54 0.0 11.56 11:15:27:488@+120 0.87%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.2 20.0 20.34 20.2 11:19:01:993@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti