Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3115 0.3105 0.3145 0.3115 13:10:51:132@+120 0.32%
A2A 1.7205 1.725 1.7455 1.7205 13:49:23:896@+120 -0.37%
AAPL 140.9 140.74 146.18 140.9 13:37:59:903@+120 -2.49%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -1.44%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 2.24%
ABS 2.98 2.98 2.98 2.98 10:00:08:847@+120 3.47%
ABT 7.9 7.91 8.09 7.9 13:24:57:786@+120 -0.25%
ABTG 3.72 3.71 3.72 3.72 10:40:38:239@+120 -1.84%
ACEA 17.82 17.99 18.1 17.82 12:55:02:677@+120 -0.33%
ACSM 2.38 2.38 2.38 2.38 10:47:31:924@+120 0.42%
ADB 9.0 8.98 9.0 9.0 10:57:58:382@+120 2.27%
ADS 257.8 257.8 258.6 257.8 10:42:50:576@+120 0.23%
AED 0.1745 0.1745 0.1745 0.1745 10:44:26:615@+120 -1.41%
AEFFE 2.65 2.65 2.705 2.65 13:11:06:929@+120 0.56%
AEGON 4.026 4.026 4.041 4.026 10:12:06:114@+120 3.31%
AGA 0.91 0.892 0.91 0.91 09:47:30:574@+120 2.24%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.79 47.62 47.79 47.79 10:16:40:008@+120 4.64%
AHOLD DEL 29.92 29.92 30.075 29.92 15:25:52:373@+120 0.67%
AI 147.24 147.24 147.24 147.24 10:11:28:530@+120 0.21%
AIR 101.3 100.06 102.2 101.3 11:13:58:682@+120 2.26%
AIR FRANCE-KLM 3.75 3.73 3.815 3.75 13:40:11:137@+120 2.2%
AIW 4.9 4.9 4.925 4.9 10:12:51:651@+120 0.2%
ALA 11.35 11.1 11.3 11.35 13:06:12:668@+120 4.12%
ALERION 28.8 28.3 29.3 28.8 13:51:39:172@+120 1.94%
ALF 2.72 2.72 3.19 2.72 09:26:41:870@+120 16.23%
ALK 18.85 18.85 19.1 18.85 11:12:30:766@+120 -2.07%
ALLIANZ 197.34 196.56 198.42 197.34 13:47:43:323@+120 1.98%
ALW 0.361 0.356 0.363 0.361 10:47:23:081@+120 0.0%
AMB 1.98 1.92 1.98 1.98 09:37:05:834@+120 4.21%
AMD 130.54 130.6 135.24 130.54 13:53:45:049@+120 -6.24%
AMGEN 175.54 175.54 175.54 175.54 15:43:16:594@+120 -1.39%
AMPLIFON 41.93 41.78 42.96 41.93 13:53:45:000@+120 -2.75%
AMZN 3042.0 3025.5 3074.5 3042.0 13:37:16:233@+120 -2.6%
ANIM 4.169 4.175 4.236 4.169 13:48:57:219@+120 0.33%
ARIS 10.2 10.24 10.43 10.2 13:54:32:385@+120 -0.09%
ASCOPIAVE 3.425 3.42 3.43 3.425 11:09:06:114@+120 -0.29%
ASML 692.6 690.0 714.0 692.6 13:53:45:067@+120 -2.45%
ASSI 2.36 2.34 2.36 2.36 11:10:01:261@+120 1.72%
ATH 0.93 0.904 0.944 0.93 13:20:26:128@+120 4.26%
ATLANTIA 16.31 16.23 16.405 16.31 13:53:50:384@+120 1.11%
ATON 7.44 7.36 7.36 7.44 13:30:32:718@+120 0.26%
AUTOGRILL 5.778 5.828 5.928 5.778 13:49:24:637@+120 0.59%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 09:58:13:139@+120 3.2%
AV 12.05 12.05 12.3 12.05 13:03:22:839@+120 -1.63%
AVIO 11.56 11.18 11.52 11.56 13:34:27:747@+120 4.52%
AXA 25.3 24.53 25.31 25.3 17:07:01:024@+120 4.13%
AZIMUT 24.38 24.33 24.74 24.38 13:53:07:055@+120 -0.48%
Dati di borsa italiana ritardati di 15 minuti