Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.448 | 0.448 | 0.448 | 0.448 | 10:32:27:018@+120 | -0.22% |
| A2A | 1.245 | 1.244 | 1.254 | 1.245 | 10:53:47:304@+120 | -0.47% |
| AAPL | 163.84 | 0.0 | 164.6 | 163.84 | 10:48:11:819@+120 | 1.76% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.81 | 3.81 | 3.9 | 3.81 | 16:27:38:034@+120 | -1.55% |
| ABS | 2.06 | 1.985 | 2.1 | 2.06 | 17:29:27:658@+120 | -2.83% |
| ABT | 5.82 | 5.7 | 5.96 | 5.82 | 17:35:52:889@+120 | 0.69% |
| ABTG | 2.1 | 2.1 | 2.16 | 2.1 | 10:08:56:021@+120 | -0.47% |
| ACEA | 13.67 | 13.58 | 13.71 | 13.67 | 10:32:51:624@+120 | 0.07% |
| ACSM | 2.19 | 2.19 | 2.19 | 2.19 | 09:00:30:302@+120 | -1.79% |
| ADB | 8.38 | 8.38 | 8.38 | 8.38 | 10:47:26:075@+120 | -0.23% |
| ADS | 173.66 | 173.66 | 175.5 | 173.66 | 09:34:34:714@+120 | 2.38% |
| AED | 0.2535 | 0.252 | 0.258 | 0.2535 | 10:47:02:905@+120 | 1.4% |
| AEFFE | 1.536 | 1.496 | 1.546 | 1.536 | 17:35:59:589@+120 | 0.0% |
| AEGON | 4.847 | 0.0 | 4.858 | 4.847 | 10:54:04:154@+120 | 10.33% |
| AGA | 0.86 | 0.85 | 0.868 | 0.86 | 09:46:51:355@+120 | 1.17% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.24 | 2.21 | 2.21 | 2.24 | 10:24:17:367@+120 | 5.16% |
| AGS | 43.91 | 43.89 | 43.91 | 43.91 | 16:49:36:712@+120 | 0.82% |
| AHOLD DEL | 28.29 | 27.5 | 28.29 | 28.29 | 12:39:48:149@+120 | 6.23% |
| AIR | 106.92 | 106.5 | 107.62 | 106.92 | 16:55:02:967@+120 | 0.22% |
| AIR FRANCE-KLM | 1.5365 | 0.0 | 1.538 | 1.5365 | 10:46:06:541@+120 | 3.78% |
| AIW | 4.39 | 4.39 | 4.39 | 4.39 | 09:03:18:960@+120 | 2.57% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 13:05:48:590@+120 | 1.55% |
| ALERION | 37.65 | 37.5 | 0.0 | 37.65 | 10:13:36:574@+120 | -0.92% |
| ALF | 0.828 | 0.828 | 0.0 | 0.828 | 09:12:07:438@+120 | -8.0% |
| ALK | 12.98 | 12.94 | 13.38 | 12.98 | 17:35:15:289@+120 | -2.11% |
| ALLIANZ | 179.48 | 0.0 | 179.24 | 179.48 | 10:42:55:693@+120 | 0.26% |
| ALW | 0.816 | 0.796 | 0.818 | 0.816 | 10:47:01:862@+120 | 1.49% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 95.94 | 95.94 | 96.06 | 95.94 | 10:00:44:349@+120 | 2.3% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 30.44 | 30.44 | 30.99 | 30.44 | 10:54:34:649@+120 | 1.7% |
| AMZN | 138.5 | 138.5 | 139.0 | 138.5 | 10:48:32:841@+120 | 2.71% |
| ANIM | 3.536 | 3.536 | 3.554 | 3.536 | 10:52:33:150@+120 | 2.55% |
| ARIS | 8.005 | 7.985 | 8.03 | 8.005 | 10:42:02:577@+120 | 0.62% |
| ASCOPIAVE | 2.71 | 2.71 | 2.74 | 2.71 | 10:46:10:360@+120 | -2.51% |
| ASML | 544.6 | 544.6 | 0.0 | 544.6 | 09:44:18:045@+120 | 2.21% |
| ATLANTIA | 22.72 | 22.71 | 22.75 | 22.72 | 10:49:45:573@+120 | -0.13% |
| ATON | 6.18 | 6.18 | 6.18 | 6.18 | 09:17:51:636@+120 | 1.64% |
| AUTOGRILL | 6.692 | 6.652 | 6.726 | 6.692 | 10:48:22:693@+120 | 0.78% |
| AUTOSTRADE MERID | 37.2 | 37.2 | 37.2 | 37.2 | 15:49:07:768@+120 | 0.54% |
| AV | 9.92 | 9.89 | 10.32 | 9.92 | 17:35:35:589@+120 | -4.06% |
| AVIO | 12.7 | 12.46 | 12.72 | 12.7 | 10:51:11:763@+120 | 4.44% |
| AXA | 24.4 | 0.0 | 24.42 | 24.4 | 10:33:13:220@+120 | 2.19% |
| AZIMUT | 17.14 | 17.15 | 17.28 | 17.14 | 10:51:09:622@+120 | 1.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||