Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.448 |
0.448 |
0.448 |
0.448 |
10:32:27:018@+120 |
-0.22% |
A2A |
1.245 |
1.244 |
1.254 |
1.245 |
10:53:47:304@+120 |
-0.47% |
AAPL |
163.84 |
0.0 |
164.6 |
163.84 |
10:48:11:819@+120 |
1.76% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.81 |
3.81 |
3.9 |
3.81 |
16:27:38:034@+120 |
-1.55% |
ABS |
2.06 |
1.985 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
ABT |
5.82 |
5.7 |
5.96 |
5.82 |
17:35:52:889@+120 |
0.69% |
ABTG |
2.1 |
2.1 |
2.16 |
2.1 |
10:08:56:021@+120 |
-0.47% |
ACEA |
13.67 |
13.58 |
13.71 |
13.67 |
10:32:51:624@+120 |
0.07% |
ACSM |
2.19 |
2.19 |
2.19 |
2.19 |
09:00:30:302@+120 |
-1.79% |
ADB |
8.38 |
8.38 |
8.38 |
8.38 |
10:47:26:075@+120 |
-0.23% |
ADS |
173.66 |
173.66 |
175.5 |
173.66 |
09:34:34:714@+120 |
2.38% |
AED |
0.2535 |
0.252 |
0.258 |
0.2535 |
10:47:02:905@+120 |
1.4% |
AEFFE |
1.536 |
1.496 |
1.546 |
1.536 |
17:35:59:589@+120 |
0.0% |
AEGON |
4.847 |
0.0 |
4.858 |
4.847 |
10:54:04:154@+120 |
10.33% |
AGA |
0.86 |
0.85 |
0.868 |
0.86 |
09:46:51:355@+120 |
1.17% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.24 |
2.21 |
2.21 |
2.24 |
10:24:17:367@+120 |
5.16% |
AGS |
43.91 |
43.89 |
43.91 |
43.91 |
16:49:36:712@+120 |
0.82% |
AHOLD DEL |
28.29 |
27.5 |
28.29 |
28.29 |
12:39:48:149@+120 |
6.23% |
AIR |
106.92 |
106.5 |
107.62 |
106.92 |
16:55:02:967@+120 |
0.22% |
AIR FRANCE-KLM |
1.5365 |
0.0 |
1.538 |
1.5365 |
10:46:06:541@+120 |
3.78% |
AIW |
4.39 |
4.39 |
4.39 |
4.39 |
09:03:18:960@+120 |
2.57% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
13:05:48:590@+120 |
1.55% |
ALERION |
37.65 |
37.5 |
0.0 |
37.65 |
10:13:36:574@+120 |
-0.92% |
ALF |
0.828 |
0.828 |
0.0 |
0.828 |
09:12:07:438@+120 |
-8.0% |
ALK |
12.98 |
12.94 |
13.38 |
12.98 |
17:35:15:289@+120 |
-2.11% |
ALLIANZ |
179.48 |
0.0 |
179.24 |
179.48 |
10:42:55:693@+120 |
0.26% |
ALW |
0.816 |
0.796 |
0.818 |
0.816 |
10:47:01:862@+120 |
1.49% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
95.94 |
95.94 |
96.06 |
95.94 |
10:00:44:349@+120 |
2.3% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
30.44 |
30.44 |
30.99 |
30.44 |
10:54:34:649@+120 |
1.7% |
AMZN |
138.5 |
138.5 |
139.0 |
138.5 |
10:48:32:841@+120 |
2.71% |
ANIM |
3.536 |
3.536 |
3.554 |
3.536 |
10:52:33:150@+120 |
2.55% |
ARIS |
8.005 |
7.985 |
8.03 |
8.005 |
10:42:02:577@+120 |
0.62% |
ASCOPIAVE |
2.71 |
2.71 |
2.74 |
2.71 |
10:46:10:360@+120 |
-2.51% |
ASML |
544.6 |
544.6 |
0.0 |
544.6 |
09:44:18:045@+120 |
2.21% |
ATLANTIA |
22.72 |
22.71 |
22.75 |
22.72 |
10:49:45:573@+120 |
-0.13% |
ATON |
6.18 |
6.18 |
6.18 |
6.18 |
09:17:51:636@+120 |
1.64% |
AUTOGRILL |
6.692 |
6.652 |
6.726 |
6.692 |
10:48:22:693@+120 |
0.78% |
AUTOSTRADE MERID |
37.2 |
37.2 |
37.2 |
37.2 |
15:49:07:768@+120 |
0.54% |
AV |
9.92 |
9.89 |
10.32 |
9.92 |
17:35:35:589@+120 |
-4.06% |
AVIO |
12.7 |
12.46 |
12.72 |
12.7 |
10:51:11:763@+120 |
4.44% |
AXA |
24.4 |
0.0 |
24.42 |
24.4 |
10:33:13:220@+120 |
2.19% |
AZIMUT |
17.14 |
17.15 |
17.28 |
17.14 |
10:51:09:622@+120 |
1.81% |
Dati di borsa italiana ritardati di 15 minuti |