Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.315 0.31 0.32 0.315 11:36:17:592@+120 0.63%
A2A 1.7495 1.7305 1.761 1.7495 13:58:09:758@+120 1.3%
AAPL 148.94 147.24 148.94 148.94 13:57:51:199@+120 5.28%
ABI 49.675 49.675 49.81 49.675 11:44:21:888@+120 -2.46%
ABP 3.8 0.0 0.0 3.8 11:49:03:474@+120 -0.78%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 1.4%
ABT 8.02 7.9 8.22 8.02 11:42:54:337@+120 2.42%
ABTG 3.8 0.0 3.8 3.8 13:53:20:246@+120 0.0%
ACEA 18.08 17.81 18.04 18.08 13:56:52:361@+120 1.45%
ACSM 2.36 2.36 2.4 2.36 10:23:57:992@+120 -1.66%
ADB 8.86 8.86 8.9 8.86 11:09:36:539@+120 -0.44%
ADS 261.95 254.9 261.95 261.95 13:56:39:052@+120 2.18%
AED 0.179 0.1745 0.18 0.179 13:56:46:072@+120 2.28%
AEFFE 2.695 2.63 2.69 2.695 13:59:13:454@+120 -0.55%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -2.25%
AGA 0.9 0.9 0.9 0.9 10:55:19:855@+120 -1.09%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.9 46.9 46.9 46.9 09:47:24:822@+120 -0.4%
AHOLD DEL 29.72 29.72 30.165 29.72 16:01:07:214@+120 -1.75%
AI 146.92 145.56 146.92 146.92 17:12:21:891@+120 -0.63%
AIR 101.12 99.35 101.74 101.12 12:56:23:448@+120 1.25%
AIR FRANCE-KLM 3.802 3.729 3.876 3.802 12:42:41:083@+120 -0.2%
AIW 4.96 4.9 5.0 4.96 11:08:19:372@+120 0.6%
ALA 11.2 10.95 11.2 11.2 13:16:14:197@+120 2.75%
ALERION 28.65 28.3 29.55 28.65 13:56:29:995@+120 1.23%
ALF 2.98 2.41 2.68 2.98 12:45:48:044@+120 41.23%
ALK 18.85 18.85 19.35 18.85 13:59:18:707@+120 1.89%
ALLIANZ 197.08 194.9 197.08 197.08 12:51:00:586@+120 2.24%
ALW 0.36 0.356 0.363 0.36 12:25:43:823@+120 -0.55%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 141.78 141.7 144.38 141.78 13:42:20:547@+120 0.99%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -0.63%
AMPLIFON 42.79 42.33 43.36 42.79 13:56:32:679@+120 0.07%
AMZN 3136.0 3124.0 3177.0 3136.0 13:52:16:265@+120 -1.04%
ANIM 4.266 4.164 4.258 4.266 13:52:18:982@+120 1.54%
ARIS 10.32 10.258 10.45 10.32 13:56:15:736@+120 -0.76%
ASCOPIAVE 3.42 3.405 3.44 3.42 13:56:26:240@+120 0.58%
ASML 711.6 701.0 710.4 711.6 12:12:15:042@+120 1.38%
ASSI 2.46 2.38 2.52 2.46 10:16:39:660@+120 6.95%
ATH 0.876 0.876 0.898 0.876 11:51:30:688@+120 -1.35%
ATLANTIA 16.375 16.19 16.44 16.375 13:58:03:700@+120 1.33%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.942 5.734 5.96 5.942 13:56:45:627@+120 2.34%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -1.57%
AV 12.15 12.1 12.35 12.15 13:49:32:348@+120 -2.4%
AVIO 11.22 11.12 11.24 11.22 13:26:02:654@+120 1.26%
AXA 25.03 24.53 25.03 25.03 13:41:24:127@+120 2.3%
AZIMUT 24.83 24.35 24.84 24.83 13:55:28:873@+120 1.42%
Dati di borsa italiana ritardati di 15 minuti