Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 14:12:35:227@+120 0.11%
A2A 1.6485 1.6345 1.6535 1.6485 14:38:23:545@+120 -1.34%
AAPL 132.74 132.14 0.0 132.74 14:30:53:263@+120 -5.19%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.99 3.78 3.99 3.99 14:26:54:936@+120 3.63%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 5.96 5.9 6.0 5.96 14:37:00:168@+120 -2.29%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -2.62%
ACEA 16.02 0.0 0.0 16.02 14:38:08:169@+120 1.2%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.45%
ADS 171.22 171.0 171.64 171.22 14:18:56:797@+120 -6.22%
AED 0.2795 0.275 0.0 0.2795 13:12:04:883@+120 -5.25%
AEFFE 1.68 1.622 1.67 1.68 14:34:08:398@+120 1.2%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.49 1.395 1.54 1.49 14:37:22:927@+120 25.21%
AGP 2.53 0.0 2.585 2.53 14:24:29:226@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 25.27 25.27 25.35 25.27 14:33:36:514@+120 -6.37%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.204 0.0 4.22 4.204 14:31:50:735@+120 8.07%
AIW 4.43 4.3 4.44 4.43 14:17:31:803@+120 5.1%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 30.9 29.65 31.1 30.9 14:29:07:398@+120 1.64%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.44 13.34 13.8 13.44 14:32:01:452@+120 -5.35%
ALLIANZ 196.3 196.08 198.3 196.3 14:37:33:651@+120 -1.85%
ALW 0.926 0.88 0.938 0.926 14:23:33:541@+120 8.68%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 90.0 90.09 90.98 90.0 14:32:33:752@+120 -5.84%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.38 31.36 32.38 31.38 14:36:12:710@+120 -8.53%
AMZN 2010.5 2002.5 2054.0 2010.5 14:36:07:815@+120 -5.56%
ANIM 4.49 4.42 4.55 4.49 14:35:29:900@+120 -2.26%
ARIS 10.01 9.535 10.11 10.01 14:27:53:104@+120 2.14%
ASCOPIAVE 3.255 3.16 3.265 3.255 14:30:03:495@+120 -1.8%
ASML 495.0 494.5 510.7 495.0 12:57:43:223@+120 -6.03%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 0.0%
ATH 0.883 0.883 0.883 0.883 13:08:31:176@+120 0.91%
ATLANTIA 22.86 22.85 22.9 22.86 14:38:08:261@+120 -0.13%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.898 6.83 6.964 6.898 14:23:29:463@+120 -2.43%
AUTOSTRADE MERID 37.0 35.8 37.1 37.0 14:27:41:498@+120 -2.63%
AV 9.9 9.8 10.14 9.9 14:28:07:337@+120 -4.44%
AVIO 11.32 11.22 0.0 11.32 14:28:00:009@+120 0.89%
AXA 22.93 22.925 23.0 22.93 14:32:37:385@+120 -3.02%
AZIMUT 19.915 19.81 20.14 19.915 14:38:58:975@+120 -1.94%
Dati di borsa italiana ritardati di 15 minuti