Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.993 0.9924 1.0035 0.993 10:35:48:726@+120 0.26%
AAPL 152.98 0.0 153.24 152.98 10:35:53:466@+120 -3.27%
ABI 47.225 46.87 47.225 47.225 16:14:01:899@+120 -2.23%
ABP 3.65 3.65 3.65 3.65 10:09:46:667@+120 -1.35%
ABS 2.02 1.92 2.02 2.02 17:35:38:569@+120 5.2%
ABT 5.7 5.7 5.8 5.7 10:28:13:818@+120 -2.06%
ABTG 2.08 2.0 2.08 2.08 17:35:03:769@+120 4.0%
ACEA 10.91 10.91 11.1 10.91 10:38:55:772@+120 0.0%
ACSM 2.0 2.0 2.14 2.0 17:35:56:069@+120 -7.83%
ADB 7.2 6.92 0.0 7.2 10:22:43:103@+120 -0.82%
ADS 126.32 126.32 0.0 126.32 09:49:11:142@+120 -1.18%
AED 0.213 0.213 0.0 0.213 09:48:28:204@+120 -5.75%
AEFFE 1.142 1.14 1.17 1.142 10:35:26:557@+120 -5.77%
AEGON 4.151 4.099 4.164 4.151 15:35:05:299@+120 -3.73%
AGA 0.704 0.0 0.72 0.704 10:34:52:806@+120 -3.29%
AGP 2.465 2.455 0.0 2.465 09:50:05:482@+120 -3.71%
AGS 37.6 36.8 37.6 37.6 16:39:06:756@+120 -3.39%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 89.2 89.2 89.2 89.2 09:19:56:295@+120 -1.4%
AIR FRANCE-KLM 1.3355 1.2835 1.36 1.3355 17:22:01:271@+120 -0.92%
AIW 3.875 3.875 4.15 3.875 17:35:15:369@+120 -5.48%
ALA 12.3 11.45 12.3 12.3 16:03:57:623@+120 -0.8%
ALERION 31.0 30.9 31.55 31.0 10:38:40:647@+120 -1.58%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.44 10.3 10.72 10.44 17:35:19:869@+120 -1.32%
ALLIANZ 159.0 0.0 0.0 159.0 10:06:02:592@+120 -3.3%
ALW 0.76 0.77 0.77 0.76 09:36:36:929@+120 -3.55%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.67 69.0 70.67 70.67 17:08:55:507@+120 0.0%
AMGEN 241.3 237.3 241.85 241.3 15:17:54:132@+120 2.65%
AMPLIFON 25.97 25.75 26.16 25.97 10:36:30:726@+120 -2.51%
AMZN 120.66 0.0 0.0 120.66 10:31:19:674@+120 0.92%
ANIM 2.888 2.924 0.0 2.888 10:38:21:661@+120 -3.02%
ARIS 8.425 8.215 8.425 8.425 10:31:26:802@+120 -1.92%
ASCOPIAVE 2.19 2.145 2.325 2.19 17:35:43:069@+120 -0.45%
ASML 445.5 445.5 445.5 445.5 09:01:06:704@+120 -1.21%
ATLANTIA 22.62 0.0 22.66 22.62 10:39:27:688@+120 -0.08%
ATON 6.4 6.34 6.4 6.4 12:56:09:235@+120 1.26%
AUTOGRILL 6.34 0.0 0.0 6.34 10:35:47:485@+120 -0.31%
AUTOSTRADE MERID 36.0 35.0 37.6 36.0 15:58:34:290@+120 0.0%
AV 7.43 0.0 0.0 7.43 09:50:02:127@+120 -2.36%
AVIO 9.16 9.13 9.16 9.16 10:19:57:820@+120 0.0%
AXA 22.5 22.5 22.6 22.5 09:34:42:131@+120 -4.11%
AZIMUT 14.425 14.42 0.0 14.425 10:35:23:464@+120 -2.95%
Dati di borsa italiana ritardati di 15 minuti