Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.428 0.427 0.428 0.428 09:36:22:817@+120 0.35%
A2A 1.598 1.598 0.0 1.598 09:38:42:101@+120 -4.05%
AAPL 130.96 130.76 0.0 130.96 09:39:11:343@+120 1.15%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 3.9 4.0 4.0 16:50:38:841@+120 2.56%
ABS 2.2 2.2 2.2 2.2 09:00:15:919@+120 -3.08%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.94 2.91 3.0 2.94 17:18:44:109@+120 2.08%
ACEA 16.23 0.0 16.24 16.23 09:33:43:437@+120 0.8%
ACSM 2.31 2.31 2.31 2.31 14:22:38:178@+120 0.0%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 173.92 172.7 175.74 173.92 16:53:26:122@+120 0.36%
AED 0.2835 0.2835 0.2845 0.2835 09:08:57:239@+120 1.97%
AEFFE 1.602 1.58 1.622 1.602 09:20:35:542@+120 -2.31%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.705 1.615 1.735 1.705 09:39:44:431@+120 17.58%
AGP 2.54 0.0 0.0 2.54 09:37:25:420@+120 2.21%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 162.0 161.7 162.24 162.0 16:38:06:450@+120 0.12%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 4.34 4.292 4.351 4.34 16:37:12:762@+120 0.43%
AIW 4.44 4.44 4.445 4.44 17:27:19:120@+120 0.9%
ALA 12.4 12.4 12.45 12.4 09:39:25:413@+120 -1.97%
ALERION 30.75 30.75 31.4 30.75 09:27:33:869@+120 -1.12%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.5 13.5 13.66 13.5 17:35:18:205@+120 -0.73%
ALLIANZ 198.2 197.48 0.0 198.2 09:19:03:740@+120 1.34%
ALW 0.932 0.9 0.0 0.932 09:28:52:079@+120 2.86%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 87.04 0.0 87.04 87.04 09:30:58:396@+120 -1.41%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 31.74 31.66 31.97 31.74 09:38:42:076@+120 -0.59%
AMZN 1956.0 1956.0 1981.4 1956.0 09:22:53:745@+120 -4.51%
ANIM 4.448 4.38 4.476 4.448 09:39:47:052@+120 -1.59%
ARIS 9.845 0.0 9.865 9.845 09:35:24:160@+120 -1.3%
ASCOPIAVE 3.295 3.245 3.35 3.295 17:35:53:205@+120 0.91%
ASML 513.7 0.0 0.0 513.7 09:32:25:021@+120 2.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.4 0.0 0.0 22.4 09:38:42:076@+120 -2.35%
ATON 7.0 6.92 7.02 7.0 17:35:32:705@+120 0.57%
AUTOGRILL 6.684 6.68 6.748 6.684 09:34:55:407@+120 -2.36%
AUTOSTRADE MERID 36.5 36.5 36.9 36.5 17:35:44:605@+120 -1.88%
AV 10.08 0.0 0.0 10.08 09:34:13:732@+120 1.0%
AVIO 11.26 11.24 0.0 11.26 09:17:04:928@+120 -0.7%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.21 19.21 19.39 19.21 09:38:44:963@+120 -5.22%
Dati di borsa italiana ritardati di 15 minuti