Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 17:35:54:202@+120 0.22%
A2A 1.2585 1.244 1.2655 1.2585 17:35:51:702@+120 1.45%
AAPL 164.14 163.04 165.04 164.14 17:35:00:302@+120 1.17%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.09 2.04 13:00:35:076@+120 -0.97%
ABT 5.82 5.7 5.82 5.82 17:35:14:502@+120 0.0%
ABTG 2.13 2.1 2.16 2.13 17:07:32:745@+120 0.94%
ACEA 13.68 13.58 13.71 13.68 17:35:14:202@+120 0.58%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.42 8.38 8.42 8.42 17:35:50:502@+120 1.44%
ADS 172.78 171.76 175.5 172.78 16:57:32:966@+120 0.04%
AED 0.2525 0.252 0.258 0.2525 17:35:39:702@+120 -1.94%
AEFFE 1.538 1.516 1.55 1.538 17:35:22:802@+120 0.13%
AEGON 5.036 4.804 5.036 5.036 17:38:49:202@+120 12.78%
AGA 0.858 0.844 0.868 0.858 17:29:20:290@+120 -0.92%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.28 2.21 2.28 2.28 17:35:03:302@+120 3.63%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.16 28.16 28.56 28.16 13:21:24:217@+120 -0.45%
AIR 107.42 107.3 108.12 107.42 16:59:23:000@+120 0.46%
AIR FRANCE-KLM 1.52 1.52 1.538 1.52 17:07:38:842@+120 -0.49%
AIW 4.38 4.38 4.39 4.38 17:35:20:702@+120 0.68%
ALA 12.8 12.8 12.8 12.8 17:35:04:602@+120 -1.91%
ALERION 37.15 37.15 37.75 37.15 17:35:49:202@+120 -0.93%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 13.26 13.0 13.26 13.26 17:24:12:924@+120 2.15%
ALLIANZ 179.0 178.66 180.0 179.0 17:05:25:966@+120 0.31%
ALW 0.802 0.796 0.818 0.802 17:35:55:402@+120 0.75%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 98.41 95.94 98.69 98.41 16:44:50:396@+120 4.54%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 31.32 30.36 31.32 31.32 17:36:48:057@+120 2.99%
AMZN 137.5 136.7 139.5 137.5 17:35:53:402@+120 -0.07%
ANIM 3.538 3.52 3.57 3.538 17:35:18:302@+120 1.14%
ARIS 8.0 7.96 8.135 8.0 17:35:27:102@+120 0.0%
ASCOPIAVE 2.71 2.7 2.75 2.71 17:35:35:102@+120 -1.45%
ASML 550.7 540.0 552.7 550.7 17:02:33:987@+120 1.28%
ATLANTIA 22.75 22.69 22.76 22.75 17:35:57:181@+120 0.26%
ATON 6.2 6.18 6.2 6.2 15:15:00:802@+120 1.97%
AUTOGRILL 6.742 6.652 6.794 6.742 17:35:04:802@+120 1.26%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.0 9.91 10.06 10.0 17:35:28:902@+120 0.8%
AVIO 12.88 12.46 12.88 12.88 17:35:08:102@+120 3.04%
AXA 24.24 24.24 24.42 24.24 17:14:35:734@+120 0.2%
AZIMUT 17.2 17.105 17.3 17.2 17:37:11:051@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti