Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 09:35:05:517@+120 0.22%
A2A 1.2565 1.2415 1.26 1.2565 10:14:25:872@+120 -0.43%
AAPL 161.28 161.24 161.58 161.28 10:10:59:304@+120 -0.78%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.87 3.87 3.87 3.87 17:04:03:822@+120 -0.51%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.86 5.96 5.96 5.86 09:55:20:223@+120 3.53%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.73 0.0 13.75 13.73 10:01:55:875@+120 0.88%
ACSM 2.23 2.23 2.23 2.23 17:35:21:883@+120 2.29%
ADB 8.36 0.0 8.36 8.36 09:23:25:490@+120 -0.47%
ADS 167.5 165.06 167.3 167.5 10:02:19:850@+120 -4.59%
AED 0.256 0.253 0.256 0.256 09:47:46:008@+120 -1.91%
AEFFE 1.536 1.492 1.554 1.536 17:35:14:583@+120 0.52%
AEGON 4.393 4.38 4.393 4.393 16:13:27:979@+120 0.57%
AGA 0.85 0.848 0.88 0.85 17:35:30:283@+120 -1.84%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.16 0.0 2.16 2.16 10:08:12:424@+120 -6.29%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 2.3%
AHOLD DEL 27.5 27.5 27.5 27.5 09:01:35:772@+120 3.26%
AIR 106.68 105.9 106.92 106.68 16:43:24:632@+120 -0.29%
AIR FRANCE-KLM 1.497 1.4605 1.5 1.497 10:11:13:399@+120 -3.13%
AIW 4.28 4.255 4.29 4.28 17:35:43:983@+120 1.66%
ALA 12.85 12.8 13.0 12.85 17:35:40:083@+120 -2.28%
ALERION 37.95 37.8 37.95 37.95 09:56:41:218@+120 -0.39%
ALF 0.9 0.897 0.9 0.9 09:16:05:730@+120 0.11%
ALK 13.08 13.08 13.38 13.08 10:05:25:002@+120 -1.35%
ALLIANZ 178.16 0.0 178.38 178.16 09:18:20:823@+120 -0.13%
ALW 0.796 0.796 0.796 0.796 09:45:54:341@+120 0.25%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 93.76 93.76 93.76 93.76 09:00:02:389@+120 -3.68%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 29.44 29.46 29.9 29.44 10:14:24:762@+120 -4.1%
AMZN 135.0 134.22 135.0 135.0 10:11:57:192@+120 -1.97%
ANIM 3.482 3.446 3.482 3.482 10:13:13:855@+120 -0.96%
ARIS 7.955 7.92 8.225 7.955 17:35:25:483@+120 -1.11%
ASCOPIAVE 2.78 2.73 2.79 2.78 09:56:51:530@+120 2.01%
ASML 531.7 529.1 564.1 531.7 17:22:08:937@+120 -4.86%
ATLANTIA 22.75 22.71 22.78 22.75 10:08:48:551@+120 0.13%
ATON 6.3 0.0 6.3 6.3 10:04:01:287@+120 3.61%
AUTOGRILL 6.652 6.596 6.658 6.652 10:09:58:826@+120 1.24%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 10.34 10.14 10.5 10.34 17:35:22:183@+120 -1.89%
AVIO 12.22 0.0 12.22 12.22 10:06:45:509@+120 0.82%
AXA 24.1 24.1 24.1 24.1 09:47:54:864@+120 0.68%
AZIMUT 16.895 16.65 16.915 16.895 10:13:13:513@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti