Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.448 | 0.449 | 0.449 | 17:35:54:202@+120 | 0.22% |
| A2A | 1.2585 | 1.244 | 1.2655 | 1.2585 | 17:35:51:702@+120 | 1.45% |
| AAPL | 164.14 | 163.04 | 165.04 | 164.14 | 17:35:00:302@+120 | 1.17% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.83 | 3.79 | 3.9 | 3.83 | 17:25:13:929@+120 | 0.52% |
| ABS | 2.04 | 2.04 | 2.09 | 2.04 | 13:00:35:076@+120 | -0.97% |
| ABT | 5.82 | 5.7 | 5.82 | 5.82 | 17:35:14:502@+120 | 0.0% |
| ABTG | 2.13 | 2.1 | 2.16 | 2.13 | 17:07:32:745@+120 | 0.94% |
| ACEA | 13.68 | 13.58 | 13.71 | 13.68 | 17:35:14:202@+120 | 0.58% |
| ACSM | 2.2 | 2.19 | 2.2 | 2.2 | 17:35:12:402@+120 | 1.85% |
| ADB | 8.42 | 8.38 | 8.42 | 8.42 | 17:35:50:502@+120 | 1.44% |
| ADS | 172.78 | 171.76 | 175.5 | 172.78 | 16:57:32:966@+120 | 0.04% |
| AED | 0.2525 | 0.252 | 0.258 | 0.2525 | 17:35:39:702@+120 | -1.94% |
| AEFFE | 1.538 | 1.516 | 1.55 | 1.538 | 17:35:22:802@+120 | 0.13% |
| AEGON | 5.036 | 4.804 | 5.036 | 5.036 | 17:38:49:202@+120 | 12.78% |
| AGA | 0.858 | 0.844 | 0.868 | 0.858 | 17:29:20:290@+120 | -0.92% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.28 | 2.21 | 2.28 | 2.28 | 17:35:03:302@+120 | 3.63% |
| AGS | 43.91 | 43.89 | 43.91 | 43.91 | 16:49:36:712@+120 | 0.82% |
| AHOLD DEL | 28.16 | 28.16 | 28.56 | 28.16 | 13:21:24:217@+120 | -0.45% |
| AIR | 107.42 | 107.3 | 108.12 | 107.42 | 16:59:23:000@+120 | 0.46% |
| AIR FRANCE-KLM | 1.52 | 1.52 | 1.538 | 1.52 | 17:07:38:842@+120 | -0.49% |
| AIW | 4.38 | 4.38 | 4.39 | 4.38 | 17:35:20:702@+120 | 0.68% |
| ALA | 12.8 | 12.8 | 12.8 | 12.8 | 17:35:04:602@+120 | -1.91% |
| ALERION | 37.15 | 37.15 | 37.75 | 37.15 | 17:35:49:202@+120 | -0.93% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 13.26 | 13.0 | 13.26 | 13.26 | 17:24:12:924@+120 | 2.15% |
| ALLIANZ | 179.0 | 178.66 | 180.0 | 179.0 | 17:05:25:966@+120 | 0.31% |
| ALW | 0.802 | 0.796 | 0.818 | 0.802 | 17:35:55:402@+120 | 0.75% |
| AMD | 98.41 | 95.94 | 98.69 | 98.41 | 16:44:50:396@+120 | 4.54% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 31.32 | 30.36 | 31.32 | 31.32 | 17:36:48:057@+120 | 2.99% |
| AMZN | 137.5 | 136.7 | 139.5 | 137.5 | 17:35:53:402@+120 | -0.07% |
| ANIM | 3.538 | 3.52 | 3.57 | 3.538 | 17:35:18:302@+120 | 1.14% |
| ARIS | 8.0 | 7.96 | 8.135 | 8.0 | 17:35:27:102@+120 | 0.0% |
| ASCOPIAVE | 2.71 | 2.7 | 2.75 | 2.71 | 17:35:35:102@+120 | -1.45% |
| ASML | 550.7 | 540.0 | 552.7 | 550.7 | 17:02:33:987@+120 | 1.28% |
| ATLANTIA | 22.75 | 22.69 | 22.76 | 22.75 | 17:35:57:181@+120 | 0.26% |
| ATON | 6.2 | 6.18 | 6.2 | 6.2 | 15:15:00:802@+120 | 1.97% |
| AUTOGRILL | 6.742 | 6.652 | 6.794 | 6.742 | 17:35:04:802@+120 | 1.26% |
| AUTOSTRADE MERID | 37.4 | 37.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 0.53% |
| AV | 10.0 | 9.91 | 10.06 | 10.0 | 17:35:28:902@+120 | 0.8% |
| AVIO | 12.88 | 12.46 | 12.88 | 12.88 | 17:35:08:102@+120 | 3.04% |
| AXA | 24.24 | 24.24 | 24.42 | 24.24 | 17:14:35:734@+120 | 0.2% |
| AZIMUT | 17.2 | 17.105 | 17.3 | 17.2 | 17:37:11:051@+120 | 0.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||