Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.426 | 0.4275 | 0.427 | 17:35:37:757@+120 | 0.23% |
| A2A | 1.24 | 1.2035 | 1.2385 | 1.24 | 17:38:36:100@+120 | 2.31% |
| AAPL | 131.36 | 129.54 | 131.0 | 131.36 | 17:27:50:602@+120 | 0.52% |
| ABI | 51.8 | 51.8 | 51.8 | 51.8 | 12:23:02:597@+120 | 1.84% |
| ABP | 3.96 | 3.86 | 3.96 | 3.96 | 13:36:15:714@+120 | -1.73% |
| ABS | 1.985 | 1.96 | 0.0 | 1.985 | 10:27:43:251@+120 | -3.64% |
| ABT | 5.72 | 5.58 | 5.86 | 5.72 | 17:37:45:300@+120 | -1.37% |
| ABTG | 1.945 | 1.89 | 0.0 | 1.945 | 17:35:21:457@+120 | -7.38% |
| ACEA | 14.42 | 13.95 | 14.42 | 14.42 | 17:35:27:257@+120 | 2.19% |
| ACSM | 2.27 | 2.16 | 0.0 | 2.27 | 17:26:58:339@+120 | -1.3% |
| ADB | 8.32 | 0.0 | 0.0 | 8.32 | 17:35:38:828@+120 | -0.95% |
| ADS | 168.44 | 0.0 | 169.62 | 168.44 | 17:23:38:999@+120 | 0.28% |
| AED | 0.215 | 0.2155 | 0.223 | 0.215 | 17:35:03:657@+120 | -3.58% |
| AEFFE | 1.456 | 1.456 | 1.48 | 1.456 | 17:35:35:557@+120 | -0.27% |
| AEGON | 4.212 | 4.212 | 0.0 | 4.212 | 17:20:55:469@+120 | -0.26% |
| AGA | 1.13 | 1.1 | 1.16 | 1.13 | 17:35:05:857@+120 | -0.87% |
| AGP | 2.595 | 2.57 | 0.0 | 2.595 | 15:26:11:122@+120 | 0.19% |
| AGS | 41.44 | 41.44 | 41.89 | 41.44 | 10:36:19:212@+120 | -1.61% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.34 | 128.16 | 130.54 | 128.34 | 17:19:09:359@+120 | -2.84% |
| AIR | 95.65 | 92.07 | 95.65 | 95.65 | 13:33:58:733@+120 | 3.4% |
| AIR FRANCE-KLM | 1.137 | 0.0 | 1.1675 | 1.137 | 17:28:25:430@+120 | 1.6% |
| AIW | 4.46 | 4.46 | 0.0 | 4.46 | 17:35:06:657@+120 | -3.04% |
| ALA | 13.7 | 0.0 | 13.7 | 13.7 | 17:06:08:528@+120 | 4.98% |
| ALERION | 32.05 | 30.7 | 32.6 | 32.05 | 17:35:00:457@+120 | 3.05% |
| ALF | 0.7 | 0.69 | 0.7 | 0.7 | 17:35:40:557@+120 | 2.94% |
| ALK | 13.96 | 14.0 | 0.0 | 13.96 | 17:35:24:557@+120 | -0.28% |
| ALLIANZ | 181.96 | 0.0 | 183.26 | 181.96 | 17:28:00:188@+120 | -0.13% |
| ALW | 0.756 | 0.74 | 0.792 | 0.756 | 17:35:18:157@+120 | 0.0% |
| AMB | 1.71 | 1.71 | 1.74 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 71.23 | 71.78 | 72.49 | 71.23 | 17:17:32:980@+120 | -3.02% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.39 | 28.73 | 30.47 | 30.39 | 17:35:46:142@+120 | 3.89% |
| AMZN | 104.02 | 100.88 | 104.44 | 104.02 | 17:23:33:494@+120 | 2.56% |
| ANIM | 3.506 | 3.45 | 3.57 | 3.506 | 17:35:16:257@+120 | 0.22% |
| ARIS | 7.42 | 7.38 | 7.65 | 7.42 | 17:35:08:857@+120 | -5.05% |
| ASCOPIAVE | 2.92 | 0.0 | 2.93 | 2.92 | 17:35:37:757@+120 | 1.21% |
| ASML | 432.4 | 430.75 | 445.25 | 432.4 | 16:48:20:274@+120 | -4.88% |
| ASSI | 5.6 | 0.0 | 0.0 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.42 | 22.35 | 22.4 | 22.42 | 17:36:59:987@+120 | 0.17% |
| ATON | 5.86 | 5.86 | 6.04 | 5.86 | 16:36:32:286@+120 | -1.67% |
| AUTOGRILL | 6.434 | 6.256 | 6.46 | 6.434 | 17:35:04:757@+120 | 1.54% |
| AUTOSTRADE MERID | 38.1 | 37.9 | 0.0 | 38.1 | 13:36:08:763@+120 | 0.79% |
| AV | 8.49 | 8.35 | 8.69 | 8.49 | 17:35:31:857@+120 | -1.96% |
| AVIO | 11.08 | 10.92 | 11.22 | 11.08 | 17:35:23:457@+120 | 0.72% |
| AXA | 21.66 | 0.0 | 0.0 | 21.66 | 12:53:10:491@+120 | 0.53% |
| AZIMUT | 16.4 | 16.29 | 16.695 | 16.4 | 17:35:16:457@+120 | -1.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||