Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.427 |
0.426 |
16:07:00:176@+120 |
0.0% |
A2A |
1.212 |
1.212 |
1.2505 |
1.212 |
17:35:06:010@+120 |
-2.96% |
AAPL |
129.76 |
128.88 |
0.0 |
129.76 |
16:59:36:884@+120 |
-2.64% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.96 |
3.86 |
3.96 |
3.96 |
13:36:15:714@+120 |
-1.73% |
ABS |
2.06 |
2.06 |
2.06 |
2.06 |
13:09:18:162@+120 |
-1.9% |
ABT |
5.72 |
5.58 |
0.0 |
5.72 |
17:37:45:300@+120 |
-1.37% |
ABTG |
2.1 |
2.04 |
0.0 |
2.1 |
16:22:23:557@+120 |
-9.09% |
ACEA |
14.11 |
0.0 |
14.48 |
14.11 |
17:35:09:010@+120 |
-0.84% |
ACSM |
2.3 |
2.32 |
2.32 |
2.3 |
17:35:37:810@+120 |
0.43% |
ADB |
8.4 |
8.3 |
0.0 |
8.4 |
17:35:54:110@+120 |
-0.7% |
ADS |
166.88 |
165.76 |
166.88 |
166.88 |
15:03:49:148@+120 |
-1.95% |
AED |
0.223 |
0.2215 |
0.0 |
0.223 |
17:35:36:410@+120 |
-2.83% |
AEFFE |
1.46 |
1.452 |
1.516 |
1.46 |
17:35:29:510@+120 |
-5.07% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.14 |
1.115 |
0.0 |
1.14 |
17:35:38:310@+120 |
-3.79% |
AGP |
2.55 |
2.57 |
2.57 |
2.55 |
13:30:59:124@+120 |
-1.92% |
AGS |
41.44 |
41.44 |
0.0 |
41.44 |
10:36:19:212@+120 |
-1.61% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
132.1 |
131.06 |
132.24 |
132.1 |
17:29:54:300@+120 |
-1.57% |
AIR |
91.06 |
90.32 |
91.24 |
91.06 |
13:30:12:560@+120 |
-1.43% |
AIR FRANCE-KLM |
1.1175 |
1.1165 |
1.1905 |
1.1175 |
17:24:48:950@+120 |
-5.89% |
AIW |
4.6 |
4.37 |
4.6 |
4.6 |
17:35:11:910@+120 |
-0.43% |
ALA |
13.0 |
13.0 |
13.0 |
13.0 |
11:46:13:263@+120 |
0.0% |
ALERION |
31.1 |
31.35 |
32.65 |
31.1 |
17:35:02:910@+120 |
-4.01% |
ALF |
0.68 |
0.0 |
0.0 |
0.68 |
17:35:51:010@+120 |
0.0% |
ALK |
14.0 |
13.58 |
0.0 |
14.0 |
17:35:42:210@+120 |
-0.84% |
ALLIANZ |
180.98 |
0.0 |
181.6 |
180.98 |
15:25:02:414@+120 |
-1.23% |
ALW |
0.756 |
0.736 |
0.812 |
0.756 |
17:36:51:863@+120 |
-6.89% |
AMB |
1.71 |
1.71 |
0.0 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
73.14 |
73.24 |
74.12 |
73.14 |
16:36:55:367@+120 |
-0.66% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.25 |
0.0 |
29.44 |
29.25 |
17:35:57:649@+120 |
0.27% |
AMZN |
101.7 |
98.66 |
103.34 |
101.7 |
17:29:27:298@+120 |
-2.58% |
ANIM |
3.498 |
3.442 |
3.64 |
3.498 |
17:35:00:210@+120 |
-3.74% |
ARIS |
7.815 |
7.6 |
7.885 |
7.815 |
17:35:36:010@+120 |
1.36% |
ASCOPIAVE |
2.885 |
2.875 |
0.0 |
2.885 |
17:35:10:010@+120 |
-2.2% |
ASML |
452.05 |
450.0 |
0.0 |
452.05 |
17:07:24:867@+120 |
-2.62% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:13:59:171@+120 |
0.0% |
ATLANTIA |
22.38 |
22.35 |
22.4 |
22.38 |
17:35:47:610@+120 |
-0.08% |
ATON |
5.96 |
5.92 |
6.48 |
5.96 |
17:35:13:010@+120 |
-6.87% |
AUTOGRILL |
6.336 |
6.148 |
0.0 |
6.336 |
17:36:48:639@+120 |
-2.37% |
AUTOSTRADE MERID |
37.8 |
0.0 |
0.0 |
37.8 |
11:45:38:217@+120 |
0.0% |
AV |
8.66 |
8.66 |
9.0 |
8.66 |
17:35:20:845@+120 |
-1.36% |
AVIO |
11.0 |
10.74 |
11.02 |
11.0 |
17:37:59:681@+120 |
1.85% |
AXA |
21.53 |
0.0 |
0.0 |
21.53 |
12:12:14:992@+120 |
-2.33% |
AZIMUT |
16.585 |
16.23 |
16.825 |
16.585 |
17:36:23:484@+120 |
-2.03% |
Dati di borsa italiana ritardati di 15 minuti |