Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.427 | 0.426 | 16:07:00:176@+120 | 0.0% |
| A2A | 1.212 | 1.212 | 1.2505 | 1.212 | 17:35:06:010@+120 | -2.96% |
| AAPL | 129.76 | 128.88 | 0.0 | 129.76 | 16:59:36:884@+120 | -2.64% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.96 | 3.86 | 3.96 | 3.96 | 13:36:15:714@+120 | -1.73% |
| ABS | 2.06 | 2.06 | 2.06 | 2.06 | 13:09:18:162@+120 | -1.9% |
| ABT | 5.72 | 5.58 | 0.0 | 5.72 | 17:37:45:300@+120 | -1.37% |
| ABTG | 2.1 | 2.04 | 0.0 | 2.1 | 16:22:23:557@+120 | -9.09% |
| ACEA | 14.11 | 0.0 | 14.48 | 14.11 | 17:35:09:010@+120 | -0.84% |
| ACSM | 2.3 | 2.32 | 2.32 | 2.3 | 17:35:37:810@+120 | 0.43% |
| ADB | 8.4 | 8.3 | 0.0 | 8.4 | 17:35:54:110@+120 | -0.7% |
| ADS | 166.88 | 165.76 | 166.88 | 166.88 | 15:03:49:148@+120 | -1.95% |
| AED | 0.223 | 0.2215 | 0.0 | 0.223 | 17:35:36:410@+120 | -2.83% |
| AEFFE | 1.46 | 1.452 | 1.516 | 1.46 | 17:35:29:510@+120 | -5.07% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.14 | 1.115 | 0.0 | 1.14 | 17:35:38:310@+120 | -3.79% |
| AGP | 2.55 | 2.57 | 2.57 | 2.55 | 13:30:59:124@+120 | -1.92% |
| AGS | 41.44 | 41.44 | 0.0 | 41.44 | 10:36:19:212@+120 | -1.61% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 132.1 | 131.06 | 132.24 | 132.1 | 17:29:54:300@+120 | -1.57% |
| AIR | 91.06 | 90.32 | 91.24 | 91.06 | 13:30:12:560@+120 | -1.43% |
| AIR FRANCE-KLM | 1.1175 | 1.1165 | 1.1905 | 1.1175 | 17:24:48:950@+120 | -5.89% |
| AIW | 4.6 | 4.37 | 4.6 | 4.6 | 17:35:11:910@+120 | -0.43% |
| ALA | 13.0 | 13.0 | 13.0 | 13.0 | 11:46:13:263@+120 | 0.0% |
| ALERION | 31.1 | 31.35 | 32.65 | 31.1 | 17:35:02:910@+120 | -4.01% |
| ALF | 0.68 | 0.0 | 0.0 | 0.68 | 17:35:51:010@+120 | 0.0% |
| ALK | 14.0 | 13.58 | 0.0 | 14.0 | 17:35:42:210@+120 | -0.84% |
| ALLIANZ | 180.98 | 0.0 | 181.6 | 180.98 | 15:25:02:414@+120 | -1.23% |
| ALW | 0.756 | 0.736 | 0.812 | 0.756 | 17:36:51:863@+120 | -6.89% |
| AMB | 1.71 | 1.71 | 0.0 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 73.14 | 73.24 | 74.12 | 73.14 | 16:36:55:367@+120 | -0.66% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.25 | 0.0 | 29.44 | 29.25 | 17:35:57:649@+120 | 0.27% |
| AMZN | 101.7 | 98.66 | 103.34 | 101.7 | 17:29:27:298@+120 | -2.58% |
| ANIM | 3.498 | 3.442 | 3.64 | 3.498 | 17:35:00:210@+120 | -3.74% |
| ARIS | 7.815 | 7.6 | 7.885 | 7.815 | 17:35:36:010@+120 | 1.36% |
| ASCOPIAVE | 2.885 | 2.875 | 0.0 | 2.885 | 17:35:10:010@+120 | -2.2% |
| ASML | 452.05 | 450.0 | 0.0 | 452.05 | 17:07:24:867@+120 | -2.62% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:13:59:171@+120 | 0.0% |
| ATLANTIA | 22.38 | 22.35 | 22.4 | 22.38 | 17:35:47:610@+120 | -0.08% |
| ATON | 5.96 | 5.92 | 6.48 | 5.96 | 17:35:13:010@+120 | -6.87% |
| AUTOGRILL | 6.336 | 6.148 | 0.0 | 6.336 | 17:36:48:639@+120 | -2.37% |
| AUTOSTRADE MERID | 37.8 | 0.0 | 0.0 | 37.8 | 11:45:38:217@+120 | 0.0% |
| AV | 8.66 | 8.66 | 9.0 | 8.66 | 17:35:20:845@+120 | -1.36% |
| AVIO | 11.0 | 10.74 | 11.02 | 11.0 | 17:37:59:681@+120 | 1.85% |
| AXA | 21.53 | 0.0 | 0.0 | 21.53 | 12:12:14:992@+120 | -2.33% |
| AZIMUT | 16.585 | 16.23 | 16.825 | 16.585 | 17:36:23:484@+120 | -2.03% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||