Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.448 | 0.449 | 0.449 | 12:12:13:656@+120 | 0.0% |
| A2A | 1.289 | 1.267 | 1.289 | 1.289 | 12:13:44:545@+120 | 2.42% |
| AAPL | 170.36 | 169.32 | 170.68 | 170.36 | 11:55:09:219@+120 | 3.78% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.83 | 3.79 | 3.9 | 3.83 | 17:25:13:929@+120 | 0.52% |
| ABS | 2.04 | 2.04 | 2.04 | 2.04 | 12:30:19:301@+120 | 0.0% |
| ABT | 5.82 | 5.7 | 5.82 | 5.82 | 17:35:58:123@+120 | 0.0% |
| ABTG | 2.29 | 2.24 | 2.29 | 2.29 | 11:08:22:714@+120 | 7.51% |
| ACEA | 13.93 | 13.75 | 13.99 | 13.93 | 12:05:24:515@+120 | 1.82% |
| ACSM | 2.16 | 2.16 | 2.16 | 2.16 | 17:35:34:723@+120 | -1.81% |
| ADB | 8.52 | 8.52 | 8.52 | 8.52 | 11:30:14:212@+120 | 1.18% |
| ADS | 171.2 | 170.9 | 173.4 | 171.2 | 10:21:37:122@+120 | -0.91% |
| AED | 0.254 | 0.254 | 0.254 | 0.254 | 11:14:41:068@+120 | 0.59% |
| AEFFE | 1.574 | 1.52 | 1.586 | 1.574 | 12:14:46:710@+120 | 2.34% |
| AEGON | 4.87 | 4.817 | 4.884 | 4.87 | 11:57:25:022@+120 | -3.29% |
| AGA | 0.87 | 0.868 | 0.88 | 0.87 | 12:04:48:275@+120 | 1.39% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.33 | 2.33 | 2.33 | 2.33 | 09:46:34:552@+120 | 2.19% |
| AGS | 44.0 | 44.0 | 44.0 | 44.0 | 10:17:13:942@+120 | 0.2% |
| AHOLD DEL | 27.9 | 27.85 | 27.9 | 27.9 | 11:28:10:214@+120 | -0.92% |
| AIR | 110.06 | 110.02 | 110.08 | 110.06 | 11:55:41:933@+120 | 2.45% |
| AIR FRANCE-KLM | 1.5835 | 1.5755 | 1.5855 | 1.5835 | 11:34:55:963@+120 | 4.17% |
| AIW | 4.32 | 4.245 | 4.32 | 4.32 | 11:11:28:677@+120 | -1.36% |
| ALA | 12.9 | 12.8 | 12.9 | 12.9 | 17:35:29:423@+120 | 0.78% |
| ALERION | 38.0 | 37.4 | 38.15 | 38.0 | 11:54:42:413@+120 | 2.28% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 12.94 | 0.0 | 0.0 | 12.94 | 12:12:58:226@+120 | -1.82% |
| ALLIANZ | 181.0 | 180.5 | 181.8 | 181.0 | 11:38:50:391@+120 | 1.11% |
| ALW | 0.816 | 0.804 | 0.818 | 0.816 | 10:58:05:183@+120 | 1.74% |
| AMB | 1.71 | 1.71 | 1.76 | 1.71 | 17:08:43:238@+120 | -1.72% |
| AMD | 99.6 | 0.0 | 99.6 | 99.6 | 12:09:03:460@+120 | 1.2% |
| AMGEN | 242.1 | 242.1 | 243.95 | 242.1 | 15:28:00:374@+120 | 1.38% |
| AMPLIFON | 28.24 | 28.03 | 30.1 | 28.24 | 12:14:50:166@+120 | -9.83% |
| AMZN | 140.62 | 139.24 | 140.7 | 140.62 | 12:13:07:060@+120 | 2.26% |
| ANIM | 3.614 | 3.572 | 3.622 | 3.614 | 12:08:10:623@+120 | 2.14% |
| ARIS | 8.11 | 8.03 | 8.175 | 8.11 | 12:03:04:847@+120 | 1.37% |
| ASCOPIAVE | 2.74 | 2.71 | 2.765 | 2.74 | 12:02:27:258@+120 | 1.1% |
| ASML | 557.1 | 556.8 | 0.0 | 557.1 | 11:35:30:800@+120 | 1.16% |
| ATLANTIA | 22.86 | 22.77 | 22.86 | 22.86 | 12:14:52:993@+120 | 0.48% |
| ATON | 6.74 | 6.46 | 6.74 | 6.74 | 11:32:40:561@+120 | 8.7% |
| AUTOGRILL | 6.71 | 6.636 | 6.746 | 6.71 | 12:14:31:441@+120 | -0.47% |
| AUTOSTRADE MERID | 37.4 | 37.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 0.53% |
| AV | 10.0 | 10.0 | 10.02 | 10.0 | 12:01:31:838@+120 | 0.0% |
| AVIO | 13.0 | 12.76 | 13.0 | 13.0 | 12:14:16:791@+120 | 0.93% |
| AXA | 24.645 | 24.6 | 24.7 | 24.645 | 10:58:30:795@+120 | 1.67% |
| AZIMUT | 17.365 | 17.245 | 17.4 | 17.365 | 12:13:02:765@+120 | 0.95% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||