Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.4275 0.427 15:20:36:976@+120 0.0%
A2A 1.234 1.24 1.261 1.234 15:34:14:536@+120 -0.48%
AAPL 133.5 133.4 134.5 133.5 15:30:34:151@+120 1.62%
ABI 52.4 0.0 52.4 52.4 14:53:53:265@+120 1.15%
ABP 3.74 3.74 3.74 3.74 14:57:38:310@+120 -3.35%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 0.0%
ABT 5.64 5.56 0.0 5.64 12:06:03:131@+120 -0.35%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.25 14.22 14.48 14.25 15:31:36:972@+120 -1.17%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.72%
ADS 166.0 166.0 0.0 166.0 14:50:26:640@+120 -1.41%
AED 0.2365 0.2325 0.2525 0.2365 15:19:30:664@+120 10.0%
AEFFE 1.39 1.402 1.466 1.39 15:11:15:486@+120 -4.53%
AEGON 4.061 4.061 4.061 4.061 12:18:21:565@+120 -3.58%
AGA 1.045 1.06 1.1 1.045 15:04:43:420@+120 -7.52%
AGP 2.645 2.645 2.71 2.645 14:41:10:014@+120 0.0%
AGS 41.04 41.04 0.0 41.04 14:39:54:194@+120 -2.67%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 90.42 90.42 93.65 90.42 13:59:04:425@+120 -5.67%
AIR FRANCE-KLM 1.076 1.096 1.146 1.076 15:28:52:101@+120 -6.06%
AIW 4.165 4.185 4.35 4.165 10:48:44:325@+120 -6.61%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 34.35 33.65 34.7 34.35 15:24:21:610@+120 7.17%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.46 13.42 13.64 13.46 15:22:44:036@+120 -3.58%
ALLIANZ 176.82 176.82 0.0 176.82 15:26:55:629@+120 -2.79%
ALW 0.76 0.728 0.782 0.76 15:15:50:140@+120 0.52%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 70.48 70.48 71.19 70.48 13:58:16:633@+120 -1.05%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.92 30.88 32.15 31.92 15:32:45:202@+120 5.03%
AMZN 104.72 105.54 106.48 104.72 15:29:54:943@+120 0.63%
ANIM 3.31 3.306 3.516 3.31 15:13:03:446@+120 -5.59%
ARIS 7.325 7.22 7.65 7.325 15:23:04:260@+120 -1.28%
ASCOPIAVE 2.855 2.945 0.0 2.855 14:52:56:622@+120 -2.22%
ASML 408.85 407.35 433.35 408.85 15:34:16:299@+120 -5.5%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.39 22.39 0.0 22.39 15:34:01:581@+120 -0.13%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.424 6.426 0.0 6.424 15:30:58:203@+120 -0.15%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 0.78%
AV 8.45 8.45 8.52 8.45 12:32:26:338@+120 -0.47%
AVIO 10.86 0.0 11.0 10.86 15:30:34:110@+120 -1.98%
AXA 20.765 20.72 0.0 20.765 14:47:25:743@+120 -4.68%
AZIMUT 15.88 15.875 16.62 15.88 15:26:11:370@+120 -3.17%
Dati di borsa italiana ritardati di 15 minuti