Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 09:50:17:217@+120 0.0%
B.F. 3.87 3.84 3.87 3.87 10:38:44:731@+120 0.25%
BAMI 3.105 3.102 3.16 3.105 11:08:46:293@+120 -1.05%
BANCA IFIS 12.62 12.58 12.58 12.62 11:03:00:496@+120 0.63%
BANCA GENERALI 32.07 31.98 32.35 32.07 11:09:37:730@+120 0.37%
BASF 47.355 47.355 0.0 47.355 09:59:08:943@+120 -0.29%
BASICNET 5.84 5.84 5.98 5.84 10:38:24:109@+120 0.51%
BASTOGI 0.62 0.62 0.634 0.62 10:04:21:530@+120 -1.89%
BAYER 52.61 52.66 52.66 52.61 10:33:38:680@+120 -0.79%
BB BIOTECH 59.1 59.1 59.1 59.1 11:09:32:462@+120 0.0%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.935 1.921 1.9475 1.935 11:07:25:627@+120 -0.12%
BCA POP SO 3.794 3.762 0.0 3.794 11:06:56:627@+120 0.15%
BCA PRO-FILO 0.1978 0.1976 0.0 0.1978 10:55:03:424@+120 -1.59%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.745 2.745 2.75 2.745 10:53:17:432@+120 -1.64%
BEGHELLI 0.301 0.2915 0.301 0.301 10:20:27:242@+120 1.68%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.445 3.445 3.45 3.445 11:08:54:590@+120 -0.28%
BFF 7.235 7.18 7.26 7.235 11:09:37:463@+120 1.97%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:16:563@+120 -1.42%
BIESSE 12.83 12.76 12.93 12.83 10:08:35:566@+120 0.54%
BIOERA 0.453 0.453 0.453 0.453 09:31:44:501@+120 0.0%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.844 7.86 7.916 7.844 11:08:52:020@+120 0.4%
BMW 82.96 82.96 83.5 82.96 10:12:58:772@+120 -2.3%
BNP PARIBAS 51.9 51.9 52.15 51.9 11:51:06:392@+120 -0.38%
BORGOSE-SIA 0.69 0.69 0.69 0.69 09:48:11:414@+120 -0.28%
BREMBO 10.73 10.77 10.82 10.73 11:03:52:268@+120 -0.27%
BRIOSCHI 0.0736 0.0 0.075 0.0736 10:21:58:470@+120 -3.91%
BRUNELLO CUCINELLI 69.6 68.9 69.6 69.6 11:09:38:174@+120 0.57%
BST 1.492 1.494 1.508 1.492 11:06:28:000@+120 1.08%
BUZZI 17.805 0.0 17.815 17.805 11:07:23:076@+120 0.3%
Dati di borsa italiana ritardati di 15 minuti