Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.5 | 11.5 | 11.5 | 11.5 | 17:35:39:083@+120 | 1.32% |
| B.F. | 3.56 | 3.52 | 3.56 | 3.56 | 17:35:57:036@+120 | 1.13% |
| BAMI | 2.574 | 2.574 | 2.628 | 2.574 | 17:35:09:271@+120 | -0.84% |
| BANCA IFIS | 12.95 | 12.94 | 13.34 | 12.95 | 17:35:36:383@+120 | -2.63% |
| BANCA GENERALI | 27.68 | 27.63 | 28.25 | 27.68 | 17:35:14:583@+120 | -1.73% |
| BASF | 44.175 | 43.795 | 44.9 | 44.175 | 17:27:37:136@+120 | -1.61% |
| BASICNET | 5.88 | 5.84 | 5.9 | 5.88 | 17:35:07:783@+120 | 0.0% |
| BASTOGI | 0.636 | 0.624 | 0.636 | 0.636 | 17:28:00:213@+120 | 0.63% |
| BAYER | 51.96 | 51.85 | 52.96 | 51.96 | 17:29:04:574@+120 | -1.79% |
| BB BIOTECH | 64.2 | 62.6 | 65.6 | 64.2 | 17:35:34:883@+120 | -0.77% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.802 | 0.8 | 0.802 | 0.802 | 17:35:34:183@+120 | 0.25% |
| BCA FINNAT | 0.309 | 0.309 | 0.309 | 0.309 | 10:06:38:749@+120 | 0.0% |
| BCA POP EM ROM | 1.623 | 1.6085 | 1.6735 | 1.623 | 17:36:14:105@+120 | 0.8% |
| BCA POP SO | 3.282 | 3.282 | 3.352 | 3.282 | 17:35:15:683@+120 | -1.44% |
| BCA PRO-FILO | 0.197 | 0.197 | 0.2015 | 0.197 | 17:35:32:083@+120 | -1.2% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.553 | 2.553 | 2.557 | 2.553 | 13:07:05:145@+120 | 1.79% |
| BEGHELLI | 0.368 | 0.365 | 0.374 | 0.368 | 17:35:15:383@+120 | -0.4% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.54 | 2.52 | 2.63 | 2.54 | 17:35:19:183@+120 | -2.68% |
| BEST | 3.39 | 3.385 | 3.395 | 3.39 | 17:35:09:883@+120 | 0.0% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.865 | 6.805 | 7.02 | 6.865 | 17:35:42:883@+120 | -1.71% |
| BIALETTI INDUSTRIE | 0.2685 | 0.261 | 0.274 | 0.2685 | 17:05:06:831@+120 | -2.18% |
| BIESSE | 12.69 | 12.61 | 13.09 | 12.69 | 17:35:51:083@+120 | -3.42% |
| BIOERA | 0.1005 | 0.0968 | 0.107 | 0.1005 | 17:35:55:183@+120 | 4.68% |
| BIRO | 1.53 | 1.49 | 1.53 | 1.53 | 17:23:19:728@+120 | 2.68% |
| BMED | 6.792 | 6.788 | 6.87 | 6.792 | 17:35:06:883@+120 | -0.49% |
| BMW | 77.32 | 77.12 | 78.3 | 77.32 | 17:29:16:527@+120 | -0.54% |
| BNP PARIBAS | 48.78 | 48.35 | 48.9 | 48.78 | 11:21:28:139@+120 | 0.24% |
| BORGOSE-SIA | 0.692 | 0.68 | 0.7 | 0.692 | 17:35:56:983@+120 | -0.85% |
| BREMBO | 10.38 | 10.33 | 10.54 | 10.38 | 17:35:30:583@+120 | -0.95% |
| BRIOSCHI | 0.0882 | 0.0864 | 0.089 | 0.0882 | 17:35:09:883@+120 | 0.91% |
| BRUNELLO CUCINELLI | 55.15 | 54.85 | 56.55 | 55.15 | 17:35:56:183@+120 | -2.12% |
| BST | 1.594 | 1.594 | 1.638 | 1.594 | 17:35:27:683@+120 | -1.11% |
| BUZZI | 17.685 | 17.47 | 18.0 | 17.685 | 17:35:14:283@+120 | -1.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||