Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.55 | 13.6 | 13.6 | 13:44:08:415@+120 | 2.64% |
| B.F. | 3.52 | 3.52 | 3.52 | 3.52 | 17:35:20:401@+120 | 0.57% |
| BAMI | 3.228 | 3.18 | 3.246 | 3.228 | 17:40:03:402@+120 | 0.71% |
| BANCA IFIS | 17.46 | 17.16 | 17.48 | 17.46 | 17:35:24:401@+120 | 1.98% |
| BANCA GENERALI | 32.56 | 31.17 | 32.56 | 32.56 | 17:36:04:790@+120 | 4.15% |
| BASF | 50.84 | 49.635 | 50.85 | 50.84 | 17:12:29:567@+120 | 2.29% |
| BASICNET | 6.61 | 6.47 | 6.61 | 6.61 | 17:35:57:501@+120 | 1.38% |
| BASTOGI | 0.66 | 0.642 | 0.66 | 0.66 | 17:35:55:101@+120 | 0.6% |
| BAYER | 65.8 | 64.48 | 65.94 | 65.8 | 17:26:26:958@+120 | 3.03% |
| BB BIOTECH | 53.6 | 53.2 | 53.6 | 53.6 | 17:35:09:501@+120 | 1.32% |
| BBVA | 4.91 | 4.91 | 4.91 | 4.91 | 16:58:12:023@+120 | 1.68% |
| BCA CARIGE | 0.794 | 0.793 | 0.795 | 0.794 | 17:36:20:960@+120 | 0.5% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 17:35:41:401@+120 | 0.32% |
| BCA POP EM ROM | 1.893 | 1.8555 | 1.9165 | 1.893 | 17:40:17:060@+120 | 1.22% |
| BCA POP SO | 3.866 | 3.826 | 3.894 | 3.866 | 17:35:32:601@+120 | 0.25% |
| BCA PRO-FILO | 0.205 | 0.2035 | 0.206 | 0.205 | 17:35:08:401@+120 | 0.24% |
| BCO DES BRIANZA | 3.11 | 3.07 | 3.11 | 3.11 | 17:35:06:201@+120 | 0.32% |
| BCO SANTANDER C H | 3.0105 | 2.97 | 3.0105 | 3.0105 | 16:44:37:079@+120 | 1.6% |
| BEGHELLI | 0.3865 | 0.385 | 0.391 | 0.3865 | 17:25:00:156@+120 | 0.12% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.25 | 3.25 | 3.3 | 3.25 | 17:35:16:401@+120 | -0.91% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.39 | 7.28 | 7.425 | 7.39 | 17:35:02:301@+120 | 1.51% |
| BIALETTI INDUSTRIE | 0.274 | 0.2665 | 0.2785 | 0.274 | 17:35:21:501@+120 | 3.2% |
| BIESSE | 16.0 | 15.54 | 16.04 | 16.0 | 17:35:14:301@+120 | 2.76% |
| BIOERA | 0.099 | 0.098 | 0.0998 | 0.099 | 16:40:49:329@+120 | -0.4% |
| BIRO | 2.58 | 2.54 | 2.69 | 2.58 | 17:35:37:601@+120 | -0.76% |
| BMED | 7.4 | 7.204 | 7.4 | 7.4 | 17:35:49:201@+120 | 3.17% |
| BMW | 80.44 | 78.98 | 80.45 | 80.44 | 17:24:21:734@+120 | 2.04% |
| BNP PARIBAS | 52.86 | 51.74 | 52.86 | 52.86 | 17:20:50:852@+120 | 2.1% |
| BORGOSE-SIA | 0.72 | 0.714 | 0.726 | 0.72 | 16:35:04:822@+120 | 1.4% |
| BREMBO | 10.73 | 10.37 | 10.79 | 10.73 | 17:35:58:301@+120 | 2.58% |
| BRIOSCHI | 0.0856 | 0.083 | 0.0856 | 0.0856 | 17:35:01:201@+120 | 2.14% |
| BRUNELLO CUCINELLI | 44.54 | 43.18 | 44.54 | 44.54 | 17:35:27:201@+120 | 3.24% |
| BST | 2.05 | 2.05 | 2.07 | 2.05 | 17:35:04:001@+120 | -0.72% |
| BUZZI | 17.985 | 17.725 | 18.005 | 17.985 | 17:35:10:901@+120 | 0.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||