Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.35 | 11.25 | 11.65 | 11.35 | 17:35:24:672@+120 | -1.3% |
| B.F. | 3.52 | 3.52 | 3.52 | 3.52 | 11:27:44:748@+120 | 0.0% |
| BAMI | 2.605 | 2.586 | 2.662 | 2.605 | 11:46:29:596@+120 | -0.26% |
| BANCA IFIS | 13.26 | 13.2 | 13.76 | 13.26 | 11:43:05:657@+120 | -3.21% |
| BANCA GENERALI | 28.12 | 28.03 | 28.51 | 28.12 | 11:47:12:562@+120 | -2.9% |
| BASF | 44.15 | 44.15 | 44.26 | 44.15 | 11:28:27:356@+120 | -0.21% |
| BASICNET | 5.85 | 5.85 | 5.94 | 5.85 | 10:22:35:558@+120 | -2.33% |
| BASTOGI | 0.632 | 0.608 | 0.636 | 0.632 | 11:38:10:880@+120 | 4.98% |
| BAYER | 52.19 | 51.99 | 53.43 | 52.19 | 11:45:58:312@+120 | -9.07% |
| BB BIOTECH | 64.4 | 63.3 | 64.8 | 64.4 | 11:47:03:138@+120 | 3.53% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.801 | 0.8 | 0.802 | 0.801 | 11:44:47:990@+120 | 0.0% |
| BCA FINNAT | 0.312 | 0.312 | 0.312 | 0.312 | 09:00:05:436@+120 | -0.31% |
| BCA POP EM ROM | 1.595 | 1.554 | 1.608 | 1.595 | 11:46:28:625@+120 | 11.3% |
| BCA POP SO | 3.35 | 3.322 | 3.418 | 3.35 | 11:44:10:455@+120 | 0.66% |
| BCA PRO-FILO | 0.1992 | 0.1992 | 0.2015 | 0.1992 | 11:37:43:667@+120 | -0.89% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:40:772@+120 | 0.99% |
| BCO SANTANDER C H | 2.508 | 2.508 | 2.508 | 2.508 | 09:39:01:025@+120 | 1.25% |
| BEGHELLI | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 11:24:16:763@+120 | -0.54% |
| BEI | 104.5 | 103.5 | 104.5 | 104.5 | 10:07:20:661@+120 | 2.0% |
| BELL | 2.61 | 2.58 | 2.61 | 2.61 | 17:12:35:372@+120 | -2.24% |
| BEST | 3.38 | 3.38 | 3.385 | 3.38 | 11:29:39:527@+120 | 0.0% |
| BFC | 4.3 | 4.3 | 4.3 | 4.3 | 10:55:10:347@+120 | 2.38% |
| BFF | 7.0 | 6.925 | 7.0 | 7.0 | 11:47:06:078@+120 | -1.54% |
| BIALETTI INDUSTRIE | 0.277 | 0.2775 | 0.2775 | 0.277 | 10:44:49:210@+120 | 0.72% |
| BIESSE | 13.05 | 13.01 | 13.28 | 13.05 | 11:40:05:558@+120 | -4.46% |
| BIOERA | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 09:00:46:036@+120 | 0.63% |
| BIRO | 1.365 | 1.36 | 1.365 | 1.365 | 10:12:34:819@+120 | -2.5% |
| BMED | 6.792 | 6.786 | 6.9 | 6.792 | 11:44:36:251@+120 | -2.35% |
| BMW | 77.12 | 76.57 | 77.69 | 77.12 | 11:46:30:126@+120 | 1.24% |
| BNP PARIBAS | 48.44 | 48.31 | 49.025 | 48.44 | 11:40:51:274@+120 | 0.18% |
| BORGOSE-SIA | 0.698 | 0.696 | 0.0 | 0.698 | 09:47:33:050@+120 | 2.94% |
| BREMBO | 10.47 | 10.33 | 10.55 | 10.47 | 11:46:33:269@+120 | -0.85% |
| BRIOSCHI | 0.086 | 0.0852 | 0.0884 | 0.086 | 11:35:00:244@+120 | 0.7% |
| BRUNELLO CUCINELLI | 55.9 | 55.75 | 56.4 | 55.9 | 11:46:01:374@+120 | -2.78% |
| BST | 1.618 | 1.604 | 1.638 | 1.618 | 11:45:08:731@+120 | -1.1% |
| BUZZI | 18.0 | 17.975 | 18.22 | 18.0 | 11:46:27:421@+120 | -0.63% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||