Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.5 13.5 13.3 14:52:56:506@+120 -1.48%
B.F. 3.66 3.66 3.72 3.66 11:11:42:808@+120 2.52%
BAMI 2.675 2.654 2.749 2.675 15:49:56:302@+120 -4.53%
BANCA IFIS 13.47 13.26 13.7 13.47 15:48:39:934@+120 -3.51%
BANCA GENERALI 26.99 0.0 27.24 26.99 15:47:30:996@+120 -1.99%
BASF 41.13 41.13 41.485 41.13 14:22:43:429@+120 -1.63%
BASICNET 5.78 5.6 5.83 5.78 17:35:41:010@+120 -1.53%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 57.14 56.24 57.2 57.14 15:37:38:433@+120 -0.98%
BB BIOTECH 56.1 56.3 56.3 56.1 12:19:08:071@+120 -2.09%
BBVA 4.284 4.23 4.284 4.284 15:26:44:379@+120 -1.51%
BCA CARIGE 0.794 0.0 0.795 0.794 15:26:53:027@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 15:12:36:239@+120 -0.64%
BCA POP EM ROM 1.534 1.529 1.592 1.534 15:48:24:029@+120 -5.97%
BCA POP SO 3.32 0.0 3.35 3.32 15:47:00:216@+120 -2.29%
BCA PRO-FILO 0.1922 0.1906 0.197 0.1922 14:20:15:729@+120 -3.61%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 14:38:22:512@+120 -0.66%
BCO SANTANDER C H 2.667 2.667 2.667 2.667 15:14:40:312@+120 -5.22%
BEGHELLI 0.3665 0.3665 0.37 0.3665 14:58:35:869@+120 -1.87%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.705 2.64 2.705 2.705 11:59:38:668@+120 -0.36%
BEST 3.35 0.0 0.0 3.35 13:16:11:544@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.39 6.345 6.505 6.39 15:31:54:747@+120 -3.69%
BIALETTI INDUSTRIE 0.2995 0.2915 0.3 0.2995 14:34:16:008@+120 1.87%
BIESSE 12.51 12.5 12.83 12.51 15:31:40:053@+120 -4.72%
BIOERA 0.0828 0.0828 0.0828 0.0828 09:38:50:956@+120 -0.48%
BIRO 2.03 0.0 0.0 2.03 12:12:15:500@+120 -3.79%
BMED 6.31 6.19 6.372 6.31 15:43:37:277@+120 -1.43%
BMW 73.68 0.0 73.68 73.68 11:51:04:258@+120 -1.06%
BNP PARIBAS 45.6 0.0 45.82 45.6 15:49:15:038@+120 -2.77%
BORGOSE-SIA 0.658 0.65 0.66 0.658 14:04:54:423@+120 -2.37%
BREMBO 9.345 9.17 9.375 9.345 15:48:23:930@+120 -1.52%
BRIOSCHI 0.0734 0.0716 0.0778 0.0734 13:36:08:666@+120 2.51%
BRUNELLO CUCINELLI 42.06 41.96 43.7 42.06 15:30:09:397@+120 -4.88%
BST 1.572 1.546 1.586 1.572 15:45:44:152@+120 -2.72%
BUZZI 15.84 15.4 15.785 15.84 15:49:40:869@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti